| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 465 | 465 | 450 | 450 | 225 | +17.25 (+3.99%) | 6 |
| 24 Oct 2019 | INR | 460 | 484 | 427 | 432.75 | 216.375 | -7.25 (-1.65%) | 164 |
| 23 Oct 2019 | INR | 440 | 440 | 440 | 440 | 220 | -0.1 (-0.02%) | 3 |
| 22 Oct 2019 | INR | 451.65 | 451.65 | 433.15 | 440.1 | 220.05 | -11.55 (-2.56%) | 452 |
| 18 Oct 2019 | INR | 495 | 495 | 450 | 451.65 | 225.825 | -18.15 (-3.86%) | 80 |
| 17 Oct 2019 | INR | 450 | 490.95 | 450 | 469.8 | 234.9 | -21.2 (-4.32%) | 41 |
| 16 Oct 2019 | INR | 405.05 | 491 | 405.05 | 491 | 245.5 | +41 (+9.11%) | 291 |
| 15 Oct 2019 | INR | 450 | 450 | 450 | 450 | 225 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 450 | 450 | 450 | 450 | 225 | -7.3 (-1.60%) | 5 |
| 11 Oct 2019 | INR | 480 | 480 | 456.1 | 457.3 | 228.65 | -39.7 (-7.99%) | 186 |
| 10 Oct 2019 | INR | 514 | 514 | 468 | 497 | 248.5 | +10.5 (+2.16%) | 103 |
| 9 Oct 2019 | INR | 545 | 545 | 476 | 486.5 | 243.25 | -12.5 (-2.51%) | 141 |
| 7 Oct 2019 | INR | 499 | 499 | 499 | 499 | 249.5 | +22.2 (+4.66%) | 2 |
| 4 Oct 2019 | INR | 485 | 499.9 | 475 | 476.8 | 238.4 | -8.2 (-1.69%) | 231 |
| 3 Oct 2019 | INR | 482 | 485 | 482 | 485 | 242.5 | -21.5 (-4.24%) | 7 |
| 1 Oct 2019 | INR | 503 | 517 | 503 | 506.5 | 253.25 | +14.1 (+2.86%) | 4 |
| 30 Sep 2019 | INR | 525 | 525 | 484 | 492.4 | 246.2 | -12.2 (-2.42%) | 17 |
| 27 Sep 2019 | INR | 541 | 541 | 491 | 504.6 | 252.3 | -11.15 (-2.16%) | 361 |
| 26 Sep 2019 | INR | 482 | 515.75 | 482 | 515.75 | 257.875 | +24.55 (+5.00%) | 5 |
| 25 Sep 2019 | INR | 491.2 | 491.2 | 491.2 | 491.2 | 245.6 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 492 | 492 | 491.2 | 491.2 | 245.6 | -0.5 (-0.10%) | 15 |
| 23 Sep 2019 | INR | 495 | 497 | 490 | 491.7 | 245.85 | -8.3 (-1.66%) | 507 |
| 20 Sep 2019 | INR | 500 | 500 | 500 | 500 | 250 | +19 (+3.95%) | 54 |
| 19 Sep 2019 | INR | 510 | 510 | 481 | 481 | 240.5 | -17.75 (-3.56%) | 60 |
| 18 Sep 2019 | INR | 496 | 499.65 | 496 | 498.75 | 249.375 | -0.9 (-0.18%) | 23 |
| 17 Sep 2019 | INR | 500 | 520 | 495.1 | 499.65 | 249.825 | -20.05 (-3.86%) | 105 |
| 16 Sep 2019 | INR | 502 | 520 | 500 | 519.7 | 259.85 | -0.3 (-0.06%) | 90 |
| 13 Sep 2019 | INR | 520 | 520 | 520 | 520 | 260 | 0.0 (0.0%) | 21 |
| 12 Sep 2019 | INR | 520 | 520 | 520 | 520 | 260 | 0.0 (0.0%) | 15 |
| 11 Sep 2019 | INR | 500 | 520 | 500 | 520 | 260 | +15 (+2.97%) | 106 |
