| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 500 | 505 | 500 | 505 | 252.5 | -15 (-2.88%) | 80 |
| 6 Sep 2019 | INR | 495 | 520 | 495 | 520 | 260 | +20 (+4%) | 30 |
| 5 Sep 2019 | INR | 501 | 501 | 500 | 500 | 250 | 0.0 (0.0%) | 9 |
| 4 Sep 2019 | INR | 500 | 500 | 500 | 500 | 250 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 500 | 500 | 500 | 500 | 250 | +0.15 (+0.03%) | 15 |
| 30 Aug 2019 | INR | 499.85 | 499.85 | 499.85 | 499.85 | 249.925 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 500 | 500 | 499 | 499.85 | 249.925 | -9.95 (-1.95%) | 67 |
| 28 Aug 2019 | INR | 511 | 511 | 509.4 | 509.8 | 254.9 | -25.2 (-4.71%) | 41 |
| 27 Aug 2019 | INR | 535 | 535 | 535 | 535 | 267.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 521.25 | 535 | 520 | 535 | 267.5 | +20.05 (+3.89%) | 24 |
| 23 Aug 2019 | INR | 520 | 520 | 493.8 | 514.95 | 257.475 | -4.8 (-0.92%) | 567 |
| 22 Aug 2019 | INR | 573 | 573 | 518.7 | 519.75 | 259.875 | -26.25 (-4.81%) | 993 |
| 21 Aug 2019 | INR | 554 | 579 | 540.6 | 546 | 273 | -23.05 (-4.05%) | 651 |
| 20 Aug 2019 | INR | 553 | 571 | 552.3 | 569.05 | 284.525 | +0.05 (+0.01%) | 455 |
| 19 Aug 2019 | INR | 569 | 595 | 569 | 569 | 284.5 | -29.9 (-4.99%) | 1,629 |
| 16 Aug 2019 | INR | 598.9 | 598.9 | 598.9 | 598.9 | 299.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 598.95 | 598.95 | 598.9 | 598.9 | 299.45 | +0.05 (+0.01%) | 110 |
| 13 Aug 2019 | INR | 610 | 610 | 598 | 598.85 | 299.425 | -1.15 (-0.19%) | 210 |
| 9 Aug 2019 | INR | 599 | 600 | 572.3 | 600 | 300 | +10.5 (+1.78%) | 3,542 |
| 8 Aug 2019 | INR | 585 | 594 | 585 | 589.5 | 294.75 | -11.5 (-1.91%) | 16 |
| 7 Aug 2019 | INR | 601 | 601 | 601 | 601 | 300.5 | +12.5 (+2.12%) | 50 |
| 6 Aug 2019 | INR | 605 | 605 | 588.5 | 588.5 | 294.25 | +31.1 (+5.58%) | 22 |
| 5 Aug 2019 | INR | 630 | 630 | 521 | 557.4 | 278.7 | -12.5 (-2.19%) | 201 |
| 2 Aug 2019 | INR | 535 | 569.9 | 535 | 569.9 | 284.95 | -2.15 (-0.38%) | 208 |
| 1 Aug 2019 | INR | 585 | 585 | 571 | 572.05 | 286.025 | -10.65 (-1.83%) | 58 |
| 31 Jul 2019 | INR | 583 | 583.5 | 582.3 | 582.7 | 291.35 | -25.3 (-4.16%) | 117 |
| 30 Jul 2019 | INR | 542.1 | 615 | 542.1 | 608 | 304 | +21.45 (+3.66%) | 67 |
| 29 Jul 2019 | INR | 562.05 | 609.9 | 562.05 | 586.55 | 293.275 | -27.95 (-4.55%) | 113 |
| 26 Jul 2019 | INR | 592.2 | 629 | 592.2 | 614.5 | 307.25 | +26.8 (+4.56%) | 4 |
| 25 Jul 2019 | INR | 646 | 646 | 583 | 587.7 | 293.85 | -26.95 (-4.38%) | 158 |
