| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 590.3 | 634 | 590.3 | 614.65 | 307.325 | +2.65 (+0.43%) | 94 |
| 23 Jul 2019 | INR | 680 | 680 | 612 | 612 | 306 | +21.65 (+3.67%) | 17 |
| 22 Jul 2019 | INR | 591 | 591 | 590 | 590.35 | 295.175 | -9.65 (-1.61%) | 20 |
| 19 Jul 2019 | INR | 561 | 609 | 561 | 600 | 300 | -30 (-4.76%) | 188 |
| 18 Jul 2019 | INR | 613 | 630 | 613 | 630 | 315 | -27 (-4.11%) | 20 |
| 17 Jul 2019 | INR | 659.5 | 659.5 | 620 | 657 | 328.5 | -13 (-1.94%) | 84 |
| 16 Jul 2019 | INR | 670 | 670 | 670 | 670 | 335 | -3.5 (-0.52%) | 3 |
| 15 Jul 2019 | INR | 673.5 | 673.5 | 673.5 | 673.5 | 336.75 | +51.1 (+8.21%) | 10 |
| 12 Jul 2019 | INR | 622.4 | 622.4 | 622.4 | 622.4 | 311.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 622.4 | 622.4 | 622.4 | 622.4 | 311.2 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 660 | 660 | 622.3 | 622.4 | 311.2 | -7.6 (-1.21%) | 222 |
| 9 Jul 2019 | INR | 630 | 630 | 630 | 630 | 315 | -9.15 (-1.43%) | 56 |
| 8 Jul 2019 | INR | 640 | 640 | 635 | 639.15 | 319.575 | +4.15 (+0.65%) | 60 |
| 5 Jul 2019 | INR | 635 | 635 | 635 | 635 | 317.5 | -25.3 (-3.83%) | 1 |
| 4 Jul 2019 | INR | 660.3 | 660.3 | 660.3 | 660.3 | 330.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 641 | 661 | 641 | 660.3 | 330.15 | +3.5 (+0.53%) | 219 |
| 2 Jul 2019 | INR | 655 | 656.8 | 655 | 656.8 | 328.4 | +33.8 (+5.43%) | 7 |
| 1 Jul 2019 | INR | 620 | 651 | 615.25 | 623 | 311.5 | -12.2 (-1.92%) | 551 |
| 28 Jun 2019 | INR | 635.2 | 635.2 | 635.2 | 635.2 | 317.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 635.2 | 635.2 | 635.2 | 635.2 | 317.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 635.2 | 635.2 | 635.2 | 635.2 | 317.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 634 | 659 | 634 | 635.2 | 317.6 | +0.85 (+0.13%) | 21 |
| 24 Jun 2019 | INR | 635 | 636.1 | 633.3 | 634.35 | 317.175 | -37.9 (-5.64%) | 203 |
| 21 Jun 2019 | INR | 630 | 675 | 630 | 672.25 | 336.125 | +22.3 (+3.43%) | 412 |
| 20 Jun 2019 | INR | 675 | 675 | 635 | 649.95 | 324.975 | +22.6 (+3.60%) | 119 |
| 19 Jun 2019 | INR | 630 | 645 | 627.3 | 627.35 | 313.675 | -39.95 (-5.99%) | 123 |
| 18 Jun 2019 | INR | 666 | 670 | 636 | 667.3 | 333.65 | -3.6 (-0.54%) | 81 |
| 17 Jun 2019 | INR | 627.5 | 675 | 627.5 | 670.9 | 335.45 | +43.9 (+7.00%) | 90 |
| 14 Jun 2019 | INR | 625.3 | 645 | 625.3 | 627 | 313.5 | -3 (-0.48%) | 312 |
| 13 Jun 2019 | INR | 625 | 631 | 625 | 630 | 315 | -5.1 (-0.80%) | 146 |
