| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 640 | 640 | 635.1 | 635.1 | 317.55 | -11.5 (-1.78%) | 139 |
| 11 Jun 2019 | INR | 630.1 | 668 | 630.05 | 646.6 | 323.3 | +5.6 (+0.87%) | 521 |
| 10 Jun 2019 | INR | 643.35 | 669 | 635 | 641 | 320.5 | -2.35 (-0.37%) | 215 |
| 7 Jun 2019 | INR | 677 | 677 | 642 | 643.35 | 321.675 | -44.65 (-6.49%) | 52 |
| 6 Jun 2019 | INR | 688 | 688 | 688 | 688 | 344 | +23 (+3.46%) | 4 |
| 4 Jun 2019 | INR | 664 | 665 | 640 | 665 | 332.5 | +29.8 (+4.69%) | 161 |
| 3 Jun 2019 | INR | 635.05 | 663.1 | 635 | 635.2 | 317.6 | -34.65 (-5.17%) | 45 |
| 31 May 2019 | INR | 650 | 669.9 | 627.1 | 669.85 | 334.925 | +19.85 (+3.05%) | 28 |
| 30 May 2019 | INR | 666.5 | 679.9 | 622.5 | 650 | 325 | -16.7 (-2.50%) | 144 |
| 29 May 2019 | INR | 679.9 | 690 | 666.2 | 666.7 | 333.35 | -1.1 (-0.16%) | 264 |
| 28 May 2019 | INR | 670 | 695 | 660 | 667.8 | 333.9 | -2.25 (-0.34%) | 385 |
| 27 May 2019 | INR | 670.05 | 670.05 | 670.05 | 670.05 | 335.025 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 666 | 675 | 666 | 670.05 | 335.025 | +3.95 (+0.59%) | 67 |
| 23 May 2019 | INR | 662 | 680 | 662 | 666.1 | 333.05 | -13.8 (-2.03%) | 116 |
| 22 May 2019 | INR | 680 | 690 | 678 | 679.9 | 339.95 | -10.1 (-1.46%) | 129 |
| 21 May 2019 | INR | 680 | 690 | 680 | 690 | 345 | +15 (+2.22%) | 6 |
| 20 May 2019 | INR | 700 | 700 | 675 | 675 | 337.5 | -6 (-0.88%) | 532 |
| 17 May 2019 | INR | 689 | 705 | 655.05 | 681 | 340.5 | +16.75 (+2.52%) | 485 |
| 16 May 2019 | INR | 665 | 665.25 | 664.25 | 664.25 | 332.125 | -4.45 (-0.67%) | 50 |
| 15 May 2019 | INR | 667.15 | 669.4 | 667.15 | 668.7 | 334.35 | -30.3 (-4.33%) | 23 |
| 14 May 2019 | INR | 700 | 701 | 699 | 699 | 349.5 | -1 (-0.14%) | 222 |
| 13 May 2019 | INR | 667.5 | 705 | 667.5 | 700 | 350 | +32.15 (+4.81%) | 272 |
| 10 May 2019 | INR | 667 | 689.8 | 667 | 667.85 | 333.925 | -37.15 (-5.27%) | 47 |
| 9 May 2019 | INR | 666.65 | 710 | 666.65 | 705 | 352.5 | +16.15 (+2.34%) | 202 |
| 8 May 2019 | INR | 688.85 | 688.85 | 688.85 | 688.85 | 344.425 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 700 | 700 | 679 | 688.85 | 344.425 | -21.15 (-2.98%) | 94 |
| 6 May 2019 | INR | 702.9 | 710 | 674.15 | 710 | 355 | +7 (+1.00%) | 211 |
| 3 May 2019 | INR | 665 | 703 | 665 | 703 | 351.5 | +16.35 (+2.38%) | 285 |
| 2 May 2019 | INR | 724.85 | 724.85 | 660 | 686.65 | 343.325 | +20.85 (+3.13%) | 133 |
| 30 Apr 2019 | INR | 689 | 689 | 665 | 665.8 | 332.9 | -25.5 (-3.69%) | 10 |
