| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 620 | 620 | 620 | 620 | 310 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 620 | 620 | 620 | 620 | 310 | -8.45 (-1.34%) | 195 |
| 30 Mar 2017 | INR | 607 | 629 | 607 | 628.45 | 314.225 | +25.45 (+4.22%) | 53 |
| 29 Mar 2017 | INR | 600.2 | 619.95 | 600 | 603 | 301.5 | -13.9 (-2.25%) | 153 |
| 28 Mar 2017 | INR | 626.7 | 630 | 600.45 | 616.9 | 308.45 | +16.45 (+2.74%) | 633 |
| 27 Mar 2017 | INR | 628.75 | 628.75 | 600.45 | 600.45 | 300.225 | 0.0 (0.0%) | 14 |
| 24 Mar 2017 | INR | 610 | 610 | 596.6 | 600.45 | 300.225 | -27.55 (-4.39%) | 100 |
| 23 Mar 2017 | INR | 628 | 628 | 628 | 628 | 314 | 0.0 (0.0%) | 50 |
| 22 Mar 2017 | INR | 602 | 628 | 602 | 628 | 314 | +25.9 (+4.30%) | 222 |
| 21 Mar 2017 | INR | 602.1 | 602.1 | 602.1 | 602.1 | 301.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 602.1 | 620 | 602 | 602.1 | 301.05 | -22.9 (-3.66%) | 417 |
| 17 Mar 2017 | INR | 625 | 625 | 625 | 625 | 312.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 625 | 625 | 625 | 625 | 312.5 | +23.45 (+3.90%) | 781 |
| 15 Mar 2017 | INR | 601 | 624.8 | 600.3 | 601.55 | 300.775 | +0.45 (+0.07%) | 248 |
| 14 Mar 2017 | INR | 628 | 630 | 601.1 | 601.1 | 300.55 | 0.0 (0.0%) | 244 |
| 10 Mar 2017 | INR | 620.9 | 621 | 600.4 | 601.1 | 300.55 | -16.9 (-2.73%) | 164 |
| 9 Mar 2017 | INR | 618 | 618 | 618 | 618 | 309 | +18.5 (+3.09%) | 100 |
| 8 Mar 2017 | INR | 601 | 615.2 | 581 | 599.5 | 299.75 | -1.8 (-0.30%) | 230 |
| 7 Mar 2017 | INR | 654.9 | 655 | 601.3 | 601.3 | 300.65 | -31.6 (-4.99%) | 526 |
| 6 Mar 2017 | INR | 632 | 632.9 | 632 | 632.9 | 316.45 | +30.1 (+4.99%) | 184 |
| 3 Mar 2017 | INR | 600.3 | 644.7 | 600.3 | 602.8 | 301.4 | -26.2 (-4.17%) | 32 |
| 2 Mar 2017 | INR | 627.9 | 629 | 627.9 | 629 | 314.5 | +11.95 (+1.94%) | 126 |
| 1 Mar 2017 | INR | 575 | 619.9 | 575 | 617.05 | 308.525 | +12.05 (+1.99%) | 233 |
| 28 Feb 2017 | INR | 627 | 627 | 600 | 605 | 302.5 | -24.55 (-3.90%) | 78 |
| 27 Feb 2017 | INR | 600 | 629.55 | 600 | 629.55 | 314.775 | +27.65 (+4.59%) | 294 |
| 23 Feb 2017 | INR | 600 | 602 | 600 | 601.9 | 300.95 | -8.1 (-1.33%) | 32 |
| 22 Feb 2017 | INR | 613 | 613 | 610 | 610 | 305 | +7.9 (+1.31%) | 35 |
| 21 Feb 2017 | INR | 600 | 602.1 | 600 | 602.1 | 301.05 | -0.3 (-0.05%) | 602 |
| 20 Feb 2017 | INR | 605 | 610 | 581.05 | 602.4 | 301.2 | -3.6 (-0.59%) | 342 |
| 17 Feb 2017 | INR | 620 | 620 | 606 | 606 | 303 | -19 (-3.04%) | 51 |
