Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2017	INR	625	625	605	625	312.5	+5 (+0.81%)	137
15 Feb 2017	INR	620	620	620	620	310	-22.2 (-3.46%)	9
14 Feb 2017	INR	642	643.1	641.45	642.2	321.1	+29.7 (+4.85%)	67
13 Feb 2017	INR	620	620	612.5	612.5	306.25	-21.5 (-3.39%)	41
10 Feb 2017	INR	656	656	623.2	634	317	-22 (-3.35%)	931
9 Feb 2017	INR	656.05	656.05	656	656	328	-34 (-4.93%)	50
8 Feb 2017	INR	690	690	690	690	345	+20 (+2.99%)	30
7 Feb 2017	INR	670	670	670	670	335	0.0 (0.0%)	0
6 Feb 2017	INR	670	670	670	670	335	-13.9 (-2.03%)	50
3 Feb 2017	INR	668.8	699	668.8	683.9	341.95	-20.1 (-2.86%)	2
2 Feb 2017	INR	704	704	704	704	352	0.0 (0.0%)	0
1 Feb 2017	INR	703.9	704	703.9	704	352	+30 (+4.45%)	50
31 Jan 2017	INR	645	674	645	674	337	0.0 (0.0%)	112
30 Jan 2017	INR	674	674	674	674	337	+24.3 (+3.74%)	1
27 Jan 2017	INR	625	649.7	599.45	649.7	324.85	+18.7 (+2.96%)	69
25 Jan 2017	INR	631	631	631	631	315.5	0.0 (0.0%)	0
24 Jan 2017	INR	631	631	631	631	315.5	-19.4 (-2.98%)	3
23 Jan 2017	INR	664	664	650.4	650.4	325.2	-34.2 (-5.00%)	199
20 Jan 2017	INR	684.6	684.6	645	684.6	342.3	+32.6 (+5%)	103
19 Jan 2017	INR	621.5	652	621.5	652	326	+31 (+4.99%)	408
18 Jan 2017	INR	622	622	621	621	310.5	-1 (-0.16%)	186
17 Jan 2017	INR	622	622	622	622	311	0.0 (0.0%)	0
16 Jan 2017	INR	622	622	622	622	311	0.0 (0.0%)	0
13 Jan 2017	INR	622	622	622	622	311	0.0 (0.0%)	0
12 Jan 2017	INR	622	622	622	622	311	0.0 (0.0%)	0
11 Jan 2017	INR	622	622	622	622	311	0.0 (0.0%)	0
10 Jan 2017	INR	622	622	622	622	311	0.0 (0.0%)	0
9 Jan 2017	INR	622	622	622	622	311	-29 (-4.45%)	1
6 Jan 2017	INR	651	651	651	651	325.5	+4 (+0.62%)	50
5 Jan 2017	INR	646	647	646	647	323.5	-2.2 (-0.34%)	17