Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	649.2	649.2	649.2	649.2	324.6	-33.85 (-4.96%)	1
3 Jan 2017	INR	690	690	683.05	683.05	341.525	-35.95 (-5.00%)	16
2 Jan 2017	INR	719	719	719	719	359.5	+33 (+4.81%)	1
30 Dec 2016	INR	688	688	684	686	343	-34 (-4.72%)	25
29 Dec 2016	INR	685	720	684	720	360	0.0 (0.0%)	20
28 Dec 2016	INR	679.25	720	679.25	720	360	+5 (+0.70%)	26
27 Dec 2016	INR	715	715	715	715	357.5	0.0 (0.0%)	0
26 Dec 2016	INR	684	715	684	715	357.5	-4.9 (-0.68%)	28
23 Dec 2016	INR	719.9	719.9	719.9	719.9	359.95	+18.9 (+2.70%)	1
22 Dec 2016	INR	701	701	701	701	350.5	+31 (+4.63%)	1
21 Dec 2016	INR	670	670	670	670	335	0.0 (0.0%)	0
20 Dec 2016	INR	670	670	670	670	335	0.0 (0.0%)	0
19 Dec 2016	INR	670	670	670	670	335	0.0 (0.0%)	0
16 Dec 2016	INR	670	670	670	670	335	-14 (-2.05%)	1
15 Dec 2016	INR	671	700	671	684	342	-16 (-2.29%)	127
14 Dec 2016	INR	700	700	700	700	350	0.0 (0.0%)	0
13 Dec 2016	INR	681.05	700	681	700	350	+5 (+0.72%)	111
12 Dec 2016	INR	695	695	695	695	347.5	0.0 (0.0%)	0
9 Dec 2016	INR	695	695	695	695	347.5	0.0 (0.0%)	0
8 Dec 2016	INR	695	695	695	695	347.5	0.0 (0.0%)	0
7 Dec 2016	INR	695	695	695	695	347.5	0.0 (0.0%)	0
6 Dec 2016	INR	695	695	695	695	347.5	0.0 (0.0%)	0
5 Dec 2016	INR	695	695	695	695	347.5	0.0 (0.0%)	0
2 Dec 2016	INR	700	700	695	695	347.5	-15 (-2.11%)	92
1 Dec 2016	INR	710	710	710	710	355	0.0 (0.0%)	1
30 Nov 2016	INR	691	710	691	710	355	-10 (-1.39%)	100
29 Nov 2016	INR	720	720	720	720	360	0.0 (0.0%)	0
28 Nov 2016	INR	720	720	720	720	360	+15 (+2.13%)	1
25 Nov 2016	INR	690	705	690	705	352.5	-5 (-0.70%)	51
24 Nov 2016	INR	710	710	690	710	355	0.0 (0.0%)	463