Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	INR	710	710	710	710	355	+20 (+2.90%)	20
22 Nov 2016	INR	690	690	690	690	345	0.0 (0.0%)	98
21 Nov 2016	INR	690	690	690	690	345	0.0 (0.0%)	0
18 Nov 2016	INR	690	690	690	690	345	0.0 (0.0%)	1
17 Nov 2016	INR	700	700	690	690	345	0.0 (0.0%)	109
16 Nov 2016	INR	690	690	690	690	345	+3.5 (+0.51%)	342
15 Nov 2016	INR	735	735	682	686.5	343.25	-30.5 (-4.25%)	501
11 Nov 2016	INR	711	717.1	711	717	358.5	-28 (-3.76%)	163
10 Nov 2016	INR	745	745	745	745	372.5	-24 (-3.12%)	27
9 Nov 2016	INR	787	788	741	769	384.5	+17 (+2.26%)	117
8 Nov 2016	INR	780	780	752	752	376	-21.95 (-2.84%)	76
7 Nov 2016	INR	782	782	773.95	773.95	386.975	+27.45 (+3.68%)	2
4 Nov 2016	INR	778.6	778.6	745.5	746.5	373.25	-4.25 (-0.57%)	194
3 Nov 2016	INR	738.5	750.75	730	750.75	375.375	+35.75 (+5%)	1,048
2 Nov 2016	INR	715	715	715	715	357.5	-5 (-0.69%)	297
1 Nov 2016	INR	705	729	705	720	360	-15 (-2.04%)	602
28 Oct 2016	INR	735	735	730	735	367.5	-3.9 (-0.53%)	73
27 Oct 2016	INR	715	738.9	715	738.9	369.45	+8.9 (+1.22%)	160
26 Oct 2016	INR	730	730	730	730	365	-1 (-0.14%)	50
25 Oct 2016	INR	735	738.95	731	731	365.5	+17.5 (+2.45%)	52
24 Oct 2016	INR	713.5	713.5	713.5	713.5	356.75	+1.5 (+0.21%)	100
21 Oct 2016	INR	712	712	712	712	356	+2 (+0.28%)	150
20 Oct 2016	INR	720	720	710	710	355	-0.05 (-0.01%)	55
19 Oct 2016	INR	715	715	710.05	710.05	355.025	+0.05 (+0.01%)	88
18 Oct 2016	INR	710	715	710	710	355	+3.5 (+0.50%)	223
17 Oct 2016	INR	725.5	725.5	700	706.5	353.25	-3.5 (-0.49%)	205
14 Oct 2016	INR	700	710	700	710	355	+20 (+2.90%)	333
13 Oct 2016	INR	690	690	690	690	345	-15 (-2.13%)	12
10 Oct 2016	INR	700	719.2	700	705	352.5	+20 (+2.92%)	30
7 Oct 2016	INR	685	685	685	685	342.5	-15 (-2.14%)	8