Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	695.5	724.9	695.5	700	350	-27 (-3.71%)	182
5 Oct 2016	INR	727	727	727	727	363.5	0.0 (0.0%)	0
4 Oct 2016	INR	692.5	727	692.5	727	363.5	+7 (+0.97%)	26
3 Oct 2016	INR	720	720	720	720	360	-8.9 (-1.22%)	55
30 Sep 2016	INR	680	730	680	728.9	364.45	+14.95 (+2.09%)	622
29 Sep 2016	INR	705	713.95	705	713.95	356.975	+33.95 (+4.99%)	3
28 Sep 2016	INR	693	693	680	680	340	-10 (-1.45%)	353
27 Sep 2016	INR	690	690	690	690	345	-10 (-1.43%)	189
26 Sep 2016	INR	686	700	686	700	350	0.0 (0.0%)	52
23 Sep 2016	INR	700	700	700	700	350	+14 (+2.04%)	49
22 Sep 2016	INR	680	686	680	686	343	0.0 (0.0%)	99
21 Sep 2016	INR	686	686	686	686	343	+6 (+0.88%)	70
20 Sep 2016	INR	680	680	680	680	340	0.0 (0.0%)	112
19 Sep 2016	INR	680	680	680	680	340	0.0 (0.0%)	0
16 Sep 2016	INR	680	680	680	680	340	-1 (-0.15%)	10
15 Sep 2016	INR	680	681	680	681	340.5	0.0 (0.0%)	1,040
14 Sep 2016	INR	681	685	680	681	340.5	+10 (+1.49%)	558
12 Sep 2016	INR	658	671	658	671	335.5	+13 (+1.98%)	426
9 Sep 2016	INR	658	658	658	658	329	+5.9 (+0.90%)	4
8 Sep 2016	INR	652.1	652.1	652.1	652.1	326.05	-27.9 (-4.10%)	5
7 Sep 2016	INR	680	680	680	680	340	-24 (-3.41%)	5
6 Sep 2016	INR	681	704	680	704	352	+24 (+3.53%)	31
2 Sep 2016	INR	680	680	680	680	340	0.0 (0.0%)	0
1 Sep 2016	INR	668	733.9	667.85	680	340	-23 (-3.27%)	154
31 Aug 2016	INR	642.1	703	642.1	703	351.5	+28 (+4.15%)	4
30 Aug 2016	INR	675	675	675	675	337.5	+31.9 (+4.96%)	1
29 Aug 2016	INR	643.1	643.1	643.1	643.1	321.55	-0.4 (-0.06%)	0
26 Aug 2016	INR	650	650	643.1	643.5	321.75	-32.5 (-4.81%)	200
25 Aug 2016	INR	668	676	642.25	676	338	+1 (+0.15%)	31
24 Aug 2016	INR	680	680	675	675	337.5	-28 (-3.98%)	79