Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2016	INR	703	703	703	703	351.5	-37 (-5%)	73
22 Aug 2016	INR	680	740	680	740	370	+27 (+3.79%)	6
19 Aug 2016	INR	713	713	713	713	356.5	+33 (+4.85%)	1
18 Aug 2016	INR	680	680	680	680	340	0.0 (0.0%)	0
17 Aug 2016	INR	680	680	680	680	340	0.0 (0.0%)	190
16 Aug 2016	INR	680	680	680	680	340	0.0 (0.0%)	45
12 Aug 2016	INR	680	680	680	680	340	0.0 (0.0%)	22
11 Aug 2016	INR	680	680	680	680	340	0.0 (0.0%)	0
10 Aug 2016	INR	680	680	680	680	340	0.0 (0.0%)	10
9 Aug 2016	INR	680	680	680	680	340	-10 (-1.45%)	5
8 Aug 2016	INR	690	690	690	690	345	-35 (-4.83%)	31
5 Aug 2016	INR	680	725	680	725	362.5	+24 (+3.42%)	11
4 Aug 2016	INR	701	701	701	701	350.5	0.0 (0.0%)	0
3 Aug 2016	INR	705	705	700	701	350.5	+1 (+0.14%)	61
2 Aug 2016	INR	745	745	700	700	350	-35 (-4.76%)	2
1 Aug 2016	INR	734	735	734	735	367.5	+35 (+5%)	65
29 Jul 2016	INR	700	700	700	700	350	0.0 (0.0%)	65
28 Jul 2016	INR	700	700	700	700	350	0.0 (0.0%)	40
27 Jul 2016	INR	700	700	700	700	350	0.0 (0.0%)	11
26 Jul 2016	INR	700	705	700	700	350	0.0 (0.0%)	204
25 Jul 2016	INR	743.95	743.95	694.4	700	350	-8.6 (-1.21%)	39
22 Jul 2016	INR	662	708.6	661	708.6	354.3	+33.7 (+4.99%)	480
21 Jul 2016	INR	674.9	674.9	674.9	674.9	337.45	0.0 (0.0%)	18
20 Jul 2016	INR	654	674.9	654	674.9	337.45	+22.9 (+3.51%)	81
19 Jul 2016	INR	652	652	652	652	326	+0.65 (+0.10%)	19
18 Jul 2016	INR	630	651.35	630	651.35	325.675	+31 (+5.00%)	104
15 Jul 2016	INR	621.05	635	620	620.35	310.175	+0.35 (+0.06%)	29
14 Jul 2016	INR	620	620.05	620	620	310	0.0 (0.0%)	125
13 Jul 2016	INR	636	636	610	620	310	-19.1 (-2.99%)	65
12 Jul 2016	INR	639	639.55	610	639.1	319.55	+30 (+4.93%)	316