Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	INR	639.45	639.45	609.1	609.1	304.55	+0.1 (+0.02%)	21
8 Jul 2016	INR	610.85	610.85	609	609	304.5	-32 (-4.99%)	27
7 Jul 2016	INR	640.9	641	612	641	320.5	-2 (-0.31%)	90
5 Jul 2016	INR	618	648	618	643	321.5	+25 (+4.05%)	112
4 Jul 2016	INR	618.45	618.45	618	618	309	+29 (+4.92%)	125
1 Jul 2016	INR	589	589	589	589	294.5	-31 (-5%)	1
30 Jun 2016	INR	599.5	620	599.5	620	310	-10 (-1.59%)	24
29 Jun 2016	INR	630	630	630	630	315	+20 (+3.28%)	21
28 Jun 2016	INR	580	610	572.9	610	305	+7 (+1.16%)	119
27 Jun 2016	INR	603	603	603	603	301.5	-25 (-3.98%)	25
24 Jun 2016	INR	625	628	625	628	314	-2 (-0.32%)	25
23 Jun 2016	INR	630	630	630	630	315	0.0 (0.0%)	0
22 Jun 2016	INR	630	630	630	630	315	0.0 (0.0%)	52
21 Jun 2016	INR	605	630	605	630	315	+30 (+5%)	219
20 Jun 2016	INR	600	600	600	600	300	0.0 (0.0%)	0
17 Jun 2016	INR	600	600	600	600	300	0.0 (0.0%)	0
16 Jun 2016	INR	600	600	600	600	300	-11 (-1.80%)	5
15 Jun 2016	INR	591	611	591	611	305.5	+7.5 (+1.24%)	15
14 Jun 2016	INR	590	603.75	590	603.5	301.75	+28.5 (+4.96%)	60
13 Jun 2016	INR	575	575	575	575	287.5	-25.25 (-4.21%)	50
10 Jun 2016	INR	600.25	600.25	600.25	600.25	300.125	-26.75 (-4.27%)	10
9 Jun 2016	INR	630	630	625	627	313.5	+27 (+4.50%)	45
8 Jun 2016	INR	600	600	600	600	300	0.0 (0.0%)	0
7 Jun 2016	INR	560.5	600	560.5	600	300	+10 (+1.69%)	58
6 Jun 2016	INR	590	590	590	590	295	0.0 (0.0%)	0
3 Jun 2016	INR	570	590	565.3	590	295	-5 (-0.84%)	62
2 Jun 2016	INR	572	595	572	595	297.5	-6.1 (-1.01%)	32
1 Jun 2016	INR	601.1	602	601.1	601.1	300.55	0.0 (0.0%)	119
31 May 2016	INR	601.1	601.1	601.1	601.1	300.55	0.0 (0.0%)	0
30 May 2016	INR	601.1	601.1	601.1	601.1	300.55	0.0 (0.0%)	0