Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	601.25	601.5	601.1	601.1	300.55	0.0 (0.0%)	55
26 May 2016	INR	611.1	611.1	601.1	601.1	300.55	-10 (-1.64%)	51
25 May 2016	INR	609	611.1	600	611.1	305.55	+29.1 (+5%)	552
24 May 2016	INR	600	600	582	582	291	-17 (-2.84%)	128
23 May 2016	INR	580	599	578	599	299.5	-9 (-1.48%)	86
20 May 2016	INR	608	608	608	608	304	-3 (-0.49%)	1
19 May 2016	INR	649	649	611	611	305.5	+2 (+0.33%)	95
18 May 2016	INR	551	646	551	609	304.5	-5 (-0.81%)	14
17 May 2016	INR	630	640	602.25	614	307	-16 (-2.54%)	152
16 May 2016	INR	571	630	571	630	315	+52 (+9.00%)	74
13 May 2016	INR	575	578.25	575	578	289	-32 (-5.25%)	5
12 May 2016	INR	567	610	567	610	305	+20 (+3.39%)	179
11 May 2016	INR	575	590	565	590	295	+10 (+1.72%)	309
10 May 2016	INR	565	580	560	580	290	+7 (+1.22%)	12
9 May 2016	INR	549	573	540	573	286.5	+24.25 (+4.42%)	153
6 May 2016	INR	533	555	524	548.75	274.375	+13.75 (+2.57%)	29
5 May 2016	INR	535	535	535	535	267.5	0.0 (0.0%)	0
4 May 2016	INR	535	550	520	535	267.5	-15 (-2.73%)	13
3 May 2016	INR	547	551	547	550	275	+7.75 (+1.43%)	195
2 May 2016	INR	512	547	512	542.25	271.125	+12.25 (+2.31%)	32
29 Apr 2016	INR	535	545	530	530	265	-1 (-0.19%)	92
28 Apr 2016	INR	534	544	531	531	265.5	+11 (+2.12%)	240
27 Apr 2016	INR	510	520	502	520	260	0.0 (0.0%)	121
26 Apr 2016	INR	502	520	502	520	260	+22 (+4.42%)	204
25 Apr 2016	INR	524	524	490	498	249	-22 (-4.23%)	313
22 Apr 2016	INR	495	520	495	520	260	+19.75 (+3.95%)	8
21 Apr 2016	INR	475.25	545	475.25	500.25	250.125	+0.25 (+0.05%)	949
20 Apr 2016	INR	491	524	491	500	250	0.0 (0.0%)	691
18 Apr 2016	INR	500	500	500	500	250	0.0 (0.0%)	600
13 Apr 2016	INR	505	505	494	500	250	+0.25 (+0.05%)	279