Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	482	547	470	499.75	249.875	+12.75 (+2.62%)	1,119
11 Apr 2016	INR	500	520	487	487	243.5	-12.75 (-2.55%)	85
8 Apr 2016	INR	515	515	499.75	499.75	249.875	-0.25 (-0.05%)	98
7 Apr 2016	INR	491	500	480	500	250	-5 (-0.99%)	228
6 Apr 2016	INR	484	510	484	505	252.5	+9.75 (+1.97%)	101
5 Apr 2016	INR	500	500	494	495.25	247.625	-2.75 (-0.55%)	25
4 Apr 2016	INR	514	514	495	498	249	-2 (-0.40%)	68
1 Apr 2016	INR	500	500	500	500	250	-14 (-2.72%)	80
31 Mar 2016	INR	490	514	490	514	257	+26.5 (+5.44%)	177
30 Mar 2016	INR	509	521	480	487.5	243.75	-22.5 (-4.41%)	1,597
29 Mar 2016	INR	524.5	525	510	510	255	-3.25 (-0.63%)	394
28 Mar 2016	INR	553	553	491	513.25	256.625	-61.75 (-10.74%)	1,791
23 Mar 2016	INR	575	575	575	575	287.5	+10 (+1.77%)	9
22 Mar 2016	INR	600	600	558	565	282.5	-35 (-5.83%)	255
21 Mar 2016	INR	611	611	570	600	300	-27 (-4.31%)	16
18 Mar 2016	INR	627	627	627	627	313.5	+8.25 (+1.33%)	0
17 Mar 2016	INR	568.5	627	568.5	618.75	309.375	-9 (-1.43%)	786
16 Mar 2016	INR	540	673	540	627.75	313.875	+60 (+10.57%)	27,829
15 Mar 2016	INR	505	570	505	567.75	283.875	-2.25 (-0.39%)	151
14 Mar 2016	INR	570	570	570	570	285	+20 (+3.64%)	54
11 Mar 2016	INR	550	550	550	550	275	0.0 (0.0%)	0
10 Mar 2016	INR	550	550	550	550	275	-30 (-5.17%)	82
9 Mar 2016	INR	580	580	580	580	290	0.0 (0.0%)	0
8 Mar 2016	INR	580	580	580	580	290	+5.25 (+0.91%)	1
4 Mar 2016	INR	545	578	545	574.75	287.375	+29.75 (+5.46%)	79
3 Mar 2016	INR	580	580	525	545	272.5	-29 (-5.05%)	110
2 Mar 2016	INR	550	575	530	574	287	+58.75 (+11.40%)	58
1 Mar 2016	INR	515	569	511	515.25	257.625	+5.25 (+1.03%)	268
29 Feb 2016	INR	522	525	510	510	255	-11.5 (-2.21%)	36
26 Feb 2016	INR	559	559	507	521.5	260.75	-28.5 (-5.18%)	186