Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2016	INR	550	550	550	550	275	+6.75 (+1.24%)	1
24 Feb 2016	INR	538	570	537	543.25	271.625	-69.5 (-11.34%)	1,217
23 Feb 2016	INR	612.75	612.75	612.75	612.75	306.375	+15.25 (+2.55%)	1
22 Feb 2016	INR	526.5	600	525.5	597.5	298.75	+39.75 (+7.13%)	473
19 Feb 2016	INR	551	599	551	557.75	278.875	-42.25 (-7.04%)	97
18 Feb 2016	INR	550	600	550	600	300	+50 (+9.09%)	53
17 Feb 2016	INR	560	560	550	550	275	-25 (-4.35%)	40
16 Feb 2016	INR	575	575	575	575	287.5	0.0 (0.0%)	0
15 Feb 2016	INR	575	575	575	575	287.5	+1.25 (+0.22%)	20
12 Feb 2016	INR	575	600	535.25	573.75	286.875	-25.25 (-4.22%)	31
11 Feb 2016	INR	615.5	644	590	599	299.5	-16 (-2.60%)	194
10 Feb 2016	INR	625	625	615	615	307.5	-15 (-2.38%)	10
9 Feb 2016	INR	639	639	630	630	315	-5 (-0.79%)	39
8 Feb 2016	INR	625	639.75	621	635	317.5	-5 (-0.78%)	425
5 Feb 2016	INR	636	640	625	640	320	-18 (-2.74%)	152
4 Feb 2016	INR	676	689	635	658	329	+3 (+0.46%)	95
3 Feb 2016	INR	650	655	603	655	327.5	-5 (-0.76%)	20
2 Feb 2016	INR	685	685	650.25	660	330	-20 (-2.94%)	236
1 Feb 2016	INR	680	680	680	680	340	+21 (+3.19%)	55
29 Jan 2016	INR	635	659	635	659	329.5	-6 (-0.90%)	248
28 Jan 2016	INR	694	700	665	665	332.5	-35 (-5%)	24
27 Jan 2016	INR	715	715	685	700	350	+6 (+0.86%)	159
25 Jan 2016	INR	679	694	679	694	347	+44 (+6.77%)	57
22 Jan 2016	INR	650	650	650	650	325	0.0 (0.0%)	0
21 Jan 2016	INR	677	677	630	650	325	+1 (+0.15%)	65
20 Jan 2016	INR	660	680	649	649	324.5	-6.25 (-0.95%)	93
19 Jan 2016	INR	670	699	651	655.25	327.625	-10 (-1.50%)	4,707
18 Jan 2016	INR	653.25	684.75	653	665.25	332.625	+13.75 (+2.11%)	75
15 Jan 2016	INR	671	680	651	651.5	325.75	-53.5 (-7.59%)	504
14 Jan 2016	INR	705	705	705	705	352.5	0.0 (0.0%)	0