| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 680.25 | 710 | 651 | 705 | 352.5 | +14 (+2.03%) | 210 |
| 12 Jan 2016 | INR | 692 | 700 | 690 | 691 | 345.5 | +8.5 (+1.25%) | 65 |
| 11 Jan 2016 | INR | 705 | 711 | 681 | 682.5 | 341.25 | +9.25 (+1.37%) | 89 |
| 8 Jan 2016 | INR | 673 | 673.25 | 673 | 673.25 | 336.625 | -23.75 (-3.41%) | 12 |
| 7 Jan 2016 | INR | 672 | 699 | 672 | 697 | 348.5 | +16 (+2.35%) | 60 |
| 6 Jan 2016 | INR | 671 | 704 | 671 | 681 | 340.5 | -29 (-4.08%) | 48 |
| 5 Jan 2016 | INR | 709 | 710 | 658 | 710 | 355 | +48.75 (+7.37%) | 102 |
| 4 Jan 2016 | INR | 666.25 | 666.25 | 661 | 661.25 | 330.625 | -38.75 (-5.54%) | 40 |
| 1 Jan 2016 | INR | 690 | 700 | 685.5 | 700 | 350 | +38.5 (+5.82%) | 342 |
| 31 Dec 2015 | INR | 676.75 | 685 | 661 | 661.5 | 330.75 | -25 (-3.64%) | 175 |
| 30 Dec 2015 | INR | 681 | 687 | 681 | 686.5 | 343.25 | +4 (+0.59%) | 155 |
| 29 Dec 2015 | INR | 675.25 | 690 | 660 | 682.5 | 341.25 | +7.25 (+1.07%) | 398 |
| 28 Dec 2015 | INR | 715 | 715 | 675.25 | 675.25 | 337.625 | +0.25 (+0.04%) | 100 |
| 24 Dec 2015 | INR | 675.25 | 675.25 | 675 | 675 | 337.5 | -5.5 (-0.81%) | 51 |
| 23 Dec 2015 | INR | 700.5 | 700.5 | 680 | 680.5 | 340.25 | -24.5 (-3.48%) | 220 |
| 22 Dec 2015 | INR | 705 | 705 | 705 | 705 | 352.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 670 | 711 | 670 | 705 | 352.5 | +50.75 (+7.76%) | 537 |
| 18 Dec 2015 | INR | 675 | 678.75 | 650.25 | 654.25 | 327.125 | -25.5 (-3.75%) | 231 |
| 17 Dec 2015 | INR | 679.75 | 679.75 | 679.75 | 679.75 | 339.875 | +0.75 (+0.11%) | 10 |
| 16 Dec 2015 | INR | 671 | 679 | 665.25 | 679 | 339.5 | +18.75 (+2.84%) | 230 |
| 15 Dec 2015 | INR | 689 | 689 | 656 | 660.25 | 330.125 | -16.25 (-2.40%) | 347 |
| 14 Dec 2015 | INR | 676 | 694 | 675 | 676.5 | 338.25 | -15.75 (-2.28%) | 694 |
| 11 Dec 2015 | INR | 700 | 700 | 678 | 692.25 | 346.125 | +3.25 (+0.47%) | 63 |
| 10 Dec 2015 | INR | 675.25 | 695 | 675.25 | 689 | 344.5 | +4 (+0.58%) | 93 |
| 9 Dec 2015 | INR | 676 | 688 | 675 | 685 | 342.5 | -10 (-1.44%) | 490 |
| 8 Dec 2015 | INR | 707 | 707 | 676 | 695 | 347.5 | -10 (-1.42%) | 56 |
| 7 Dec 2015 | INR | 710 | 710 | 705 | 705 | 352.5 | -7.5 (-1.05%) | 22 |
| 4 Dec 2015 | INR | 711.25 | 713 | 711.25 | 712.5 | 356.25 | +3.5 (+0.49%) | 186 |
| 3 Dec 2015 | INR | 709.25 | 709.25 | 708.75 | 709 | 354.5 | -26 (-3.54%) | 290 |
| 2 Dec 2015 | INR | 747.25 | 747.25 | 722.75 | 735 | 367.5 | -13 (-1.74%) | 83 |
