| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 705.75 | 748 | 705.5 | 748 | 374 | +9 (+1.22%) | 98 |
| 30 Nov 2015 | INR | 701 | 746.5 | 701 | 739 | 369.5 | +26.75 (+3.76%) | 12 |
| 27 Nov 2015 | INR | 705.25 | 730 | 705.25 | 712.25 | 356.125 | -15.5 (-2.13%) | 235 |
| 26 Nov 2015 | INR | 724 | 745 | 710 | 727.75 | 363.875 | +8.75 (+1.22%) | 370 |
| 24 Nov 2015 | INR | 700 | 719 | 700 | 719 | 359.5 | +19 (+2.71%) | 108 |
| 23 Nov 2015 | INR | 700 | 730 | 700 | 700 | 350 | +24.75 (+3.67%) | 964 |
| 20 Nov 2015 | INR | 675 | 715 | 675 | 675.25 | 337.625 | -5.75 (-0.84%) | 216 |
| 19 Nov 2015 | INR | 657.25 | 693.75 | 655 | 681 | 340.5 | +7 (+1.04%) | 339 |
| 18 Nov 2015 | INR | 655 | 674 | 655 | 674 | 337 | -5.75 (-0.85%) | 83 |
| 17 Nov 2015 | INR | 679.75 | 679.75 | 679.75 | 679.75 | 339.875 | +4.75 (+0.70%) | 28 |
| 16 Nov 2015 | INR | 675 | 679 | 655 | 675 | 337.5 | +3 (+0.45%) | 434 |
| 13 Nov 2015 | INR | 650 | 699.75 | 650 | 672 | 336 | -17.75 (-2.57%) | 519 |
| 11 Nov 2015 | INR | 689.75 | 689.75 | 689.75 | 689.75 | 344.875 | +38.75 (+5.95%) | 50 |
| 10 Nov 2015 | INR | 655 | 680 | 605 | 651 | 325.5 | -38 (-5.52%) | 369 |
| 9 Nov 2015 | INR | 691 | 691 | 689 | 689 | 344.5 | +9 (+1.32%) | 65 |
| 6 Nov 2015 | INR | 695 | 697.75 | 670 | 680 | 340 | -20 (-2.86%) | 239 |
| 5 Nov 2015 | INR | 720 | 720 | 699.75 | 700 | 350 | -20.25 (-2.81%) | 227 |
| 4 Nov 2015 | INR | 724 | 724 | 720 | 720.25 | 360.125 | +19.5 (+2.78%) | 11 |
| 3 Nov 2015 | INR | 723 | 723 | 700 | 700.75 | 350.375 | -22.25 (-3.08%) | 184 |
| 2 Nov 2015 | INR | 700 | 726 | 700 | 723 | 361.5 | +3.25 (+0.45%) | 283 |
| 30 Oct 2015 | INR | 703.25 | 719.75 | 700 | 719.75 | 359.875 | +14 (+1.98%) | 475 |
| 29 Oct 2015 | INR | 719.75 | 720 | 705 | 705.75 | 352.875 | +2.25 (+0.32%) | 103 |
| 28 Oct 2015 | INR | 701.25 | 716 | 701.25 | 703.5 | 351.75 | +1.75 (+0.25%) | 399 |
| 27 Oct 2015 | INR | 701 | 701.75 | 701 | 701.75 | 350.875 | -8 (-1.13%) | 52 |
| 26 Oct 2015 | INR | 702.5 | 724.25 | 700.5 | 709.75 | 354.875 | +4.5 (+0.64%) | 61 |
| 23 Oct 2015 | INR | 715 | 715 | 705.25 | 705.25 | 352.625 | -19 (-2.62%) | 159 |
| 21 Oct 2015 | INR | 710 | 726 | 710 | 724.25 | 362.125 | +19.25 (+2.73%) | 140 |
| 20 Oct 2015 | INR | 712.25 | 724 | 700 | 705 | 352.5 | -5.25 (-0.74%) | 1,408 |
| 19 Oct 2015 | INR | 715 | 720 | 705.5 | 710.25 | 355.125 | +9.25 (+1.32%) | 190 |
| 16 Oct 2015 | INR | 701 | 701 | 701 | 701 | 350.5 | -2.75 (-0.39%) | 4 |
