| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 703.75 | 703.75 | 703.75 | 703.75 | 351.875 | +1.25 (+0.18%) | 0 |
| 14 Oct 2015 | INR | 700 | 720 | 700 | 702.5 | 351.25 | -13 (-1.82%) | 1,934 |
| 13 Oct 2015 | INR | 724.5 | 725 | 695 | 715.5 | 357.75 | +7.25 (+1.02%) | 954 |
| 12 Oct 2015 | INR | 720.5 | 720.5 | 700 | 708.25 | 354.125 | -41.75 (-5.57%) | 478 |
| 9 Oct 2015 | INR | 727 | 770 | 720 | 750 | 375 | +44.75 (+6.35%) | 761 |
| 8 Oct 2015 | INR | 710.25 | 729.5 | 705 | 705.25 | 352.625 | -23.75 (-3.26%) | 305 |
| 7 Oct 2015 | INR | 730 | 730 | 710 | 729 | 364.5 | +19.5 (+2.75%) | 109 |
| 6 Oct 2015 | INR | 730 | 730 | 708.25 | 709.5 | 354.75 | -20.5 (-2.81%) | 10 |
| 5 Oct 2015 | INR | 702.5 | 754.25 | 702.25 | 730 | 365 | +25 (+3.55%) | 47 |
| 1 Oct 2015 | INR | 700.25 | 705 | 700.25 | 705 | 352.5 | -38 (-5.11%) | 34 |
| 30 Sep 2015 | INR | 754.5 | 754.5 | 743 | 743 | 371.5 | +38 (+5.39%) | 2 |
| 29 Sep 2015 | INR | 729 | 729 | 705 | 705 | 352.5 | -8 (-1.12%) | 45 |
| 28 Sep 2015 | INR | 705 | 713 | 705 | 713 | 356.5 | +14.25 (+2.04%) | 5 |
| 24 Sep 2015 | INR | 703 | 743 | 691.5 | 698.75 | 349.375 | -4.25 (-0.60%) | 372 |
| 23 Sep 2015 | INR | 703 | 703 | 703 | 703 | 351.5 | +1 (+0.14%) | 5 |
| 22 Sep 2015 | INR | 705 | 710 | 700.5 | 702 | 351 | +12 (+1.74%) | 145 |
| 21 Sep 2015 | INR | 690 | 690 | 690 | 690 | 345 | -1.25 (-0.18%) | 0 |
| 18 Sep 2015 | INR | 710 | 710 | 681 | 691.25 | 345.625 | -21.5 (-3.02%) | 116 |
| 16 Sep 2015 | INR | 725 | 737 | 700 | 712.75 | 356.375 | -4 (-0.56%) | 175 |
| 15 Sep 2015 | INR | 716 | 755 | 700 | 716.75 | 358.375 | +14.25 (+2.03%) | 418 |
| 14 Sep 2015 | INR | 685.5 | 705 | 685.25 | 702.5 | 351.25 | -26.25 (-3.60%) | 88 |
| 11 Sep 2015 | INR | 695.5 | 730 | 695.25 | 728.75 | 364.375 | +24.75 (+3.52%) | 37 |
| 10 Sep 2015 | INR | 744 | 744 | 690 | 704 | 352 | -25.5 (-3.50%) | 681 |
| 9 Sep 2015 | INR | 730 | 730 | 728 | 729.5 | 364.75 | +19.5 (+2.75%) | 144 |
| 8 Sep 2015 | INR | 701.75 | 725 | 701.5 | 710 | 355 | +8 (+1.14%) | 8 |
| 7 Sep 2015 | INR | 700 | 702.25 | 700 | 702 | 351 | -22 (-3.04%) | 15 |
| 4 Sep 2015 | INR | 710 | 774 | 710 | 724 | 362 | -12.25 (-1.66%) | 40 |
| 3 Sep 2015 | INR | 725 | 790 | 629.75 | 736.25 | 368.125 | +7.25 (+0.99%) | 2,857 |
| 2 Sep 2015 | INR | 755.25 | 755.25 | 700 | 729 | 364.5 | -69.5 (-8.70%) | 482 |
| 1 Sep 2015 | INR | 780 | 798.5 | 765 | 798.5 | 399.25 | -31.5 (-3.80%) | 23 |
