| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 752 | 756 | 735 | 748.25 | 374.125 | +7.75 (+1.05%) | 169 |
| 17 Jul 2015 | INR | 759 | 759 | 736 | 740.5 | 370.25 | +13.25 (+1.82%) | 132 |
| 16 Jul 2015 | INR | 750 | 759.75 | 724.75 | 727.25 | 363.625 | -23.5 (-3.13%) | 330 |
| 15 Jul 2015 | INR | 760 | 782.75 | 742.5 | 750.75 | 375.375 | -24.25 (-3.13%) | 181 |
| 14 Jul 2015 | INR | 781 | 781 | 720 | 775 | 387.5 | +35 (+4.73%) | 165 |
| 13 Jul 2015 | INR | 725 | 743.75 | 703 | 740 | 370 | +3.75 (+0.51%) | 290 |
| 10 Jul 2015 | INR | 742 | 769.5 | 735 | 736.25 | 368.125 | -35.75 (-4.63%) | 122 |
| 9 Jul 2015 | INR | 786 | 786 | 745 | 772 | 386 | +26.25 (+3.52%) | 260 |
| 8 Jul 2015 | INR | 766 | 766 | 700 | 745.75 | 372.875 | -38.75 (-4.94%) | 979 |
| 7 Jul 2015 | INR | 814 | 814 | 784 | 784.5 | 392.25 | -4.5 (-0.57%) | 42 |
| 6 Jul 2015 | INR | 757 | 789 | 752.25 | 789 | 394.5 | +13 (+1.68%) | 21 |
| 3 Jul 2015 | INR | 798 | 798 | 775 | 776 | 388 | -4.25 (-0.54%) | 24 |
| 2 Jul 2015 | INR | 822 | 822 | 775 | 780.25 | 390.125 | +18.75 (+2.46%) | 60 |
| 1 Jul 2015 | INR | 751.25 | 790 | 751.25 | 761.5 | 380.75 | -4.5 (-0.59%) | 222 |
| 30 Jun 2015 | INR | 755 | 798.75 | 755 | 766 | 383 | -17.5 (-2.23%) | 43 |
| 29 Jun 2015 | INR | 798 | 798 | 783 | 783.5 | 391.75 | -14.5 (-1.82%) | 37 |
| 26 Jun 2015 | INR | 797.25 | 798.75 | 797.25 | 798 | 399 | +17.5 (+2.24%) | 4 |
| 25 Jun 2015 | INR | 768 | 830 | 768 | 780.5 | 390.25 | +31.5 (+4.21%) | 542 |
| 24 Jun 2015 | INR | 796.75 | 796.75 | 744 | 749 | 374.5 | -14.25 (-1.87%) | 232 |
| 23 Jun 2015 | INR | 835 | 835 | 736.5 | 763.25 | 381.625 | +7.5 (+0.99%) | 247 |
| 22 Jun 2015 | INR | 751 | 799 | 726.5 | 755.75 | 377.875 | -14 (-1.82%) | 189 |
| 19 Jun 2015 | INR | 755.5 | 837 | 755.25 | 769.75 | 384.875 | -29.25 (-3.66%) | 140 |
| 18 Jun 2015 | INR | 806 | 886 | 780 | 799 | 399.5 | +46 (+6.11%) | 35 |
| 17 Jun 2015 | INR | 753 | 753 | 753 | 753 | 376.5 | -17 (-2.21%) | 0 |
| 16 Jun 2015 | INR | 748.25 | 804 | 748.25 | 770 | 385 | -28.75 (-3.60%) | 301 |
| 15 Jun 2015 | INR | 777 | 798.75 | 777 | 798.75 | 399.375 | +14.25 (+1.82%) | 5 |
| 12 Jun 2015 | INR | 750 | 795 | 750 | 784.5 | 392.25 | +36.75 (+4.91%) | 45 |
| 11 Jun 2015 | INR | 799 | 799 | 741 | 747.75 | 373.875 | -39.25 (-4.99%) | 52 |
| 10 Jun 2015 | INR | 744.75 | 787 | 744.75 | 787 | 393.5 | +39.75 (+5.32%) | 82 |
| 9 Jun 2015 | INR | 795 | 799 | 727 | 747.25 | 373.625 | -20.5 (-2.67%) | 184 |
