| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 880 | 880 | 745 | 767.75 | 383.875 | -33.5 (-4.18%) | 32 |
| 5 Jun 2015 | INR | 797 | 832 | 784 | 801.25 | 400.625 | +25.5 (+3.29%) | 231 |
| 4 Jun 2015 | INR | 776 | 845 | 775 | 775.75 | 387.875 | -27.25 (-3.39%) | 200 |
| 3 Jun 2015 | INR | 812 | 830 | 791 | 803 | 401.5 | -28.25 (-3.40%) | 885 |
| 2 Jun 2015 | INR | 824.25 | 864.75 | 820.5 | 831.25 | 415.625 | -33.75 (-3.90%) | 95 |
| 1 Jun 2015 | INR | 835 | 865 | 835 | 865 | 432.5 | +30 (+3.59%) | 11 |
| 29 May 2015 | INR | 818.25 | 865 | 818.25 | 835 | 417.5 | -11.5 (-1.36%) | 122 |
| 28 May 2015 | INR | 887.75 | 887.75 | 842 | 846.5 | 423.25 | -22.25 (-2.56%) | 290 |
| 27 May 2015 | INR | 824 | 869 | 824 | 868.75 | 434.375 | -6.75 (-0.77%) | 175 |
| 26 May 2015 | INR | 840 | 875.5 | 835 | 875.5 | 437.75 | +23 (+2.70%) | 172 |
| 25 May 2015 | INR | 825.25 | 877.75 | 824 | 852.5 | 426.25 | -16.25 (-1.87%) | 86 |
| 22 May 2015 | INR | 844 | 868.75 | 829 | 868.75 | 434.375 | +39 (+4.70%) | 231 |
| 21 May 2015 | INR | 855 | 855 | 826 | 829.75 | 414.875 | -48.75 (-5.55%) | 282 |
| 20 May 2015 | INR | 840.5 | 878.5 | 840.5 | 878.5 | 439.25 | +19.5 (+2.27%) | 2 |
| 19 May 2015 | INR | 865 | 874.75 | 840.25 | 859 | 429.5 | -8.5 (-0.98%) | 200 |
| 18 May 2015 | INR | 835 | 870 | 835 | 867.5 | 433.75 | +17.5 (+2.06%) | 80 |
| 15 May 2015 | INR | 840 | 862 | 812 | 850 | 425 | +36.5 (+4.49%) | 137 |
| 14 May 2015 | INR | 836 | 848 | 811.5 | 813.5 | 406.75 | -22.5 (-2.69%) | 253 |
| 13 May 2015 | INR | 865 | 865 | 825 | 836 | 418 | +23.75 (+2.92%) | 11 |
| 12 May 2015 | INR | 843 | 843 | 802 | 812.25 | 406.125 | -8.25 (-1.01%) | 314 |
| 11 May 2015 | INR | 841 | 850 | 806.75 | 820.5 | 410.25 | +10.5 (+1.30%) | 164 |
| 8 May 2015 | INR | 829 | 829 | 810 | 810 | 405 | -20.5 (-2.47%) | 35 |
| 7 May 2015 | INR | 803.75 | 839.75 | 786 | 830.5 | 415.25 | -19.5 (-2.29%) | 550 |
| 6 May 2015 | INR | 813 | 897.75 | 813 | 850 | 425 | -0.25 (-0.03%) | 95 |
| 5 May 2015 | INR | 820.25 | 900 | 820.25 | 850.25 | 425.125 | -30.75 (-3.49%) | 76 |
| 4 May 2015 | INR | 802 | 881 | 802 | 881 | 440.5 | +40.25 (+4.79%) | 70 |
| 30 Apr 2015 | INR | 839.75 | 875 | 839.75 | 840.75 | 420.375 | +0.75 (+0.09%) | 64 |
| 29 Apr 2015 | INR | 840 | 840 | 840 | 840 | 420 | +12.25 (+1.48%) | 15 |
| 28 Apr 2015 | INR | 810.5 | 847 | 806.25 | 827.75 | 413.875 | +7.75 (+0.95%) | 67 |
| 27 Apr 2015 | INR | 827 | 879.75 | 801 | 820 | 410 | -44.75 (-5.17%) | 219 |
