| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 835 | 865 | 832 | 864.75 | 432.375 | -10.75 (-1.23%) | 122 |
| 23 Apr 2015 | INR | 927 | 927 | 864.25 | 875.5 | 437.75 | -9.75 (-1.10%) | 150 |
| 22 Apr 2015 | INR | 885.25 | 887 | 885 | 885.25 | 442.625 | -42.75 (-4.61%) | 20 |
| 21 Apr 2015 | INR | 895 | 929 | 893 | 928 | 464 | +34.5 (+3.86%) | 177 |
| 20 Apr 2015 | INR | 870.25 | 964 | 869 | 893.5 | 446.75 | 0.0 (0.0%) | 1,235 |
| 17 Apr 2015 | INR | 989.75 | 989.75 | 883 | 893.5 | 446.75 | -58 (-6.10%) | 235 |
| 16 Apr 2015 | INR | 950 | 964 | 925 | 951.5 | 475.75 | -33 (-3.35%) | 73 |
| 15 Apr 2015 | INR | 987 | 998.5 | 980 | 984.5 | 492.25 | +3.25 (+0.33%) | 412 |
| 13 Apr 2015 | INR | 998 | 998.5 | 975 | 981.25 | 490.625 | +17 (+1.76%) | 464 |
| 10 Apr 2015 | INR | 884 | 980 | 884 | 964.25 | 482.125 | +38.5 (+4.16%) | 1,626 |
| 9 Apr 2015 | INR | 840.25 | 930 | 840.25 | 925.75 | 462.875 | +93.5 (+11.23%) | 542 |
| 8 Apr 2015 | INR | 845 | 845 | 810 | 832.25 | 416.125 | +1.25 (+0.15%) | 725 |
| 7 Apr 2015 | INR | 844 | 845 | 820 | 831 | 415.5 | +1.75 (+0.21%) | 159 |
| 6 Apr 2015 | INR | 797 | 853.75 | 797 | 829.25 | 414.625 | -0.75 (-0.09%) | 195 |
| 1 Apr 2015 | INR | 872.75 | 872.75 | 829.75 | 830 | 415 | +34.75 (+4.37%) | 137 |
| 31 Mar 2015 | INR | 783.25 | 809.75 | 783.25 | 795.25 | 397.625 | -6.25 (-0.78%) | 102 |
| 30 Mar 2015 | INR | 823.75 | 824 | 800 | 801.5 | 400.75 | +21.5 (+2.76%) | 315 |
| 27 Mar 2015 | INR | 805 | 805 | 768.25 | 780 | 390 | -23.75 (-2.95%) | 521 |
| 26 Mar 2015 | INR | 765 | 867 | 765 | 803.75 | 401.875 | +14.75 (+1.87%) | 1,811 |
| 25 Mar 2015 | INR | 805 | 835 | 780 | 789 | 394.5 | -30.75 (-3.75%) | 216 |
| 24 Mar 2015 | INR | 796.5 | 835.5 | 796.5 | 819.75 | 409.875 | -19.25 (-2.29%) | 124 |
| 23 Mar 2015 | INR | 865 | 865 | 813 | 839 | 419.5 | +16 (+1.94%) | 230 |
| 20 Mar 2015 | INR | 895 | 895 | 810 | 823 | 411.5 | -12 (-1.44%) | 247 |
| 19 Mar 2015 | INR | 824.75 | 868.75 | 824.5 | 835 | 417.5 | -4.25 (-0.51%) | 622 |
| 18 Mar 2015 | INR | 806 | 850 | 806 | 839.25 | 419.625 | +2 (+0.24%) | 775 |
| 17 Mar 2015 | INR | 844 | 850 | 815 | 837.25 | 418.625 | -7.5 (-0.89%) | 233 |
| 16 Mar 2015 | INR | 892 | 892 | 820 | 844.75 | 422.375 | -45.5 (-5.11%) | 338 |
| 13 Mar 2015 | INR | 902.25 | 910 | 880 | 890.25 | 445.125 | -31 (-3.36%) | 928 |
| 12 Mar 2015 | INR | 974 | 974 | 890 | 921.25 | 460.625 | +21.25 (+2.36%) | 96 |
| 11 Mar 2015 | INR | 880.25 | 913 | 880.25 | 900 | 450 | -10 (-1.10%) | 328 |
