| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 911 | 940 | 910 | 910 | 455 | -22.5 (-2.41%) | 259 |
| 9 Mar 2015 | INR | 901.25 | 940 | 900 | 932.5 | 466.25 | +25.5 (+2.81%) | 611 |
| 5 Mar 2015 | INR | 904.25 | 939.5 | 900 | 907 | 453.5 | -3 (-0.33%) | 1,802 |
| 4 Mar 2015 | INR | 940 | 940 | 910 | 910 | 455 | -14 (-1.52%) | 322 |
| 3 Mar 2015 | INR | 945 | 945 | 920 | 924 | 462 | -8.75 (-0.94%) | 411 |
| 2 Mar 2015 | INR | 937.75 | 947.5 | 910 | 932.75 | 466.375 | +4.5 (+0.48%) | 923 |
| 27 Feb 2015 | INR | 901.5 | 940 | 901.5 | 928.25 | 464.125 | +16.5 (+1.81%) | 212 |
| 26 Feb 2015 | INR | 930 | 940 | 910.25 | 911.75 | 455.875 | -18.5 (-1.99%) | 489 |
| 25 Feb 2015 | INR | 930.5 | 943 | 905 | 930.25 | 465.125 | +15.5 (+1.69%) | 562 |
| 24 Feb 2015 | INR | 969 | 969 | 910 | 914.75 | 457.375 | -27.25 (-2.89%) | 65 |
| 23 Feb 2015 | INR | 930 | 978.75 | 929.75 | 942 | 471 | -6.75 (-0.71%) | 281 |
| 20 Feb 2015 | INR | 944 | 960 | 901.75 | 948.75 | 474.375 | +29.5 (+3.21%) | 1,289 |
| 19 Feb 2015 | INR | 901 | 945 | 898.5 | 919.25 | 459.625 | -26.5 (-2.80%) | 1,974 |
| 18 Feb 2015 | INR | 960 | 979.75 | 945.75 | 945.75 | 472.875 | -49.75 (-5.00%) | 3,443 |
| 16 Feb 2015 | INR | 1,094.75 | 1,094.75 | 990.75 | 995.5 | 497.75 | -47.25 (-4.53%) | 6,471 |
| 13 Feb 2015 | INR | 1,042.75 | 1,042.75 | 1,042.75 | 1,042.75 | 521.375 | +49.5 (+4.98%) | 1,077 |
| 12 Feb 2015 | INR | 993.25 | 993.25 | 952 | 993.25 | 496.625 | +47.25 (+4.99%) | 1,163 |
| 11 Feb 2015 | INR | 937.75 | 946 | 901 | 946 | 473 | +45 (+4.99%) | 802 |
| 10 Feb 2015 | INR | 901 | 980 | 891 | 901 | 450.5 | -36.75 (-3.92%) | 432 |
| 9 Feb 2015 | INR | 950 | 970 | 936.75 | 937.75 | 468.875 | -48.25 (-4.89%) | 1,124 |
| 6 Feb 2015 | INR | 1,036.5 | 1,036.5 | 984.75 | 986 | 493 | -50.5 (-4.87%) | 809 |
| 5 Feb 2015 | INR | 1,135 | 1,135 | 1,036.5 | 1,036.5 | 518.25 | -54.5 (-5.00%) | 1,240 |
| 4 Feb 2015 | INR | 1,121 | 1,121 | 1,085 | 1,091 | 545.5 | -29.25 (-2.61%) | 288 |
| 3 Feb 2015 | INR | 1,149.5 | 1,150 | 1,105 | 1,120.25 | 560.125 | -8.5 (-0.75%) | 586 |
| 2 Feb 2015 | INR | 1,100.25 | 1,149 | 1,100 | 1,128.75 | 564.375 | +8.5 (+0.76%) | 2,233 |
| 30 Jan 2015 | INR | 1,050 | 1,143 | 1,050 | 1,120.25 | 560.125 | +31.5 (+2.89%) | 1,946 |
| 29 Jan 2015 | INR | 1,083.75 | 1,130 | 1,083.5 | 1,088.75 | 544.375 | -50.5 (-4.43%) | 940 |
| 28 Jan 2015 | INR | 1,111 | 1,165.75 | 1,091 | 1,139.25 | 569.625 | -9 (-0.78%) | 2,045 |
| 27 Jan 2015 | INR | 1,189 | 1,189 | 1,114 | 1,148.25 | 574.125 | -3.75 (-0.33%) | 1,016 |
| 23 Jan 2015 | INR | 1,176.25 | 1,200 | 1,112.5 | 1,152 | 576 | -19 (-1.62%) | 3,235 |
