| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1,240 | 1,240 | 1,140 | 1,171 | 585.5 | +31.25 (+2.74%) | 7,035 |
| 21 Jan 2015 | INR | 1,045 | 1,139.75 | 1,045 | 1,139.75 | 569.875 | +103.5 (+9.99%) | 1,466 |
| 20 Jan 2015 | INR | 995 | 1,036.25 | 995 | 1,036.25 | 518.125 | +94 (+9.98%) | 2,199 |
| 19 Jan 2015 | INR | 888 | 960.75 | 876 | 942.25 | 471.125 | +68.75 (+7.87%) | 2,465 |
| 16 Jan 2015 | INR | 895 | 910 | 862.05 | 873.5 | 436.75 | -18.55 (-2.08%) | 1,294 |
| 15 Jan 2015 | INR | 940 | 940 | 861.05 | 892.05 | 446.025 | -20.55 (-2.25%) | 1,677 |
| 14 Jan 2015 | INR | 950 | 967 | 885 | 912.6 | 456.3 | -30.1 (-3.19%) | 2,901 |
| 13 Jan 2015 | INR | 969.8 | 998.4 | 908 | 942.7 | 471.35 | +35.05 (+3.86%) | 16,362 |
| 12 Jan 2015 | INR | 810 | 907.65 | 781.5 | 907.65 | 453.825 | +151.25 (+20.00%) | 7,179 |
| 9 Jan 2015 | INR | 708.05 | 777 | 705 | 756.4 | 378.2 | +55.35 (+7.90%) | 2,495 |
| 8 Jan 2015 | INR | 715 | 742 | 699.95 | 701.05 | 350.525 | +4.55 (+0.65%) | 6,157 |
| 7 Jan 2015 | INR | 737.9 | 737.9 | 683.5 | 696.5 | 348.25 | +3 (+0.43%) | 5,825 |
| 6 Jan 2015 | INR | 749 | 749 | 671 | 693.5 | 346.75 | -14 (-1.98%) | 2,615 |
| 5 Jan 2015 | INR | 719.9 | 774 | 690 | 707.5 | 353.75 | +62.15 (+9.63%) | 8,741 |
| 2 Jan 2015 | INR | 645.25 | 645.35 | 552.05 | 645.35 | 322.675 | +107.55 (+20.00%) | 5,062 |
| 1 Jan 2015 | INR | 492 | 537.8 | 492 | 537.8 | 268.9 | +48.85 (+9.99%) | 3,172 |
| 31 Dec 2014 | INR | 455 | 488.95 | 450 | 488.95 | 244.475 | +44.45 (+10%) | 4,995 |
| 30 Dec 2014 | INR | 415.05 | 445 | 415.05 | 444.5 | 222.25 | +18.25 (+4.28%) | 2,810 |
| 29 Dec 2014 | INR | 462.5 | 462.5 | 422 | 426.25 | 213.125 | +5 (+1.19%) | 426 |
| 26 Dec 2014 | INR | 437 | 439.95 | 417.05 | 421.25 | 210.625 | -15.75 (-3.60%) | 835 |
| 24 Dec 2014 | INR | 425 | 437 | 425 | 437 | 218.5 | +20.75 (+4.98%) | 70 |
| 23 Dec 2014 | INR | 418 | 425 | 415 | 416.25 | 208.125 | -17.25 (-3.98%) | 332 |
| 22 Dec 2014 | INR | 434.95 | 434.95 | 415 | 433.5 | 216.75 | +3.7 (+0.86%) | 80 |
| 19 Dec 2014 | INR | 438 | 438 | 420.05 | 429.8 | 214.9 | +9.25 (+2.20%) | 210 |
| 18 Dec 2014 | INR | 426 | 426 | 420 | 420.55 | 210.275 | -4.45 (-1.05%) | 227 |
| 17 Dec 2014 | INR | 402.05 | 425 | 402.05 | 425 | 212.5 | -0.25 (-0.06%) | 545 |
| 16 Dec 2014 | INR | 425.2 | 425.25 | 425.1 | 425.25 | 212.625 | -9.8 (-2.25%) | 155 |
| 15 Dec 2014 | INR | 450 | 450 | 435.05 | 435.05 | 217.525 | -5.75 (-1.30%) | 717 |
| 12 Dec 2014 | INR | 446.05 | 447 | 425 | 440.8 | 220.4 | -2.35 (-0.53%) | 1,645 |
| 11 Dec 2014 | INR | 470 | 470 | 440 | 443.15 | 221.575 | -8.75 (-1.94%) | 3,250 |
