| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 433 | 464 | 427 | 451.9 | 225.95 | +18.4 (+4.24%) | 3,824 |
| 9 Dec 2014 | INR | 440 | 440 | 425 | 433.5 | 216.75 | -0.75 (-0.17%) | 1,814 |
| 8 Dec 2014 | INR | 448 | 448 | 433.1 | 434.25 | 217.125 | +1.25 (+0.29%) | 703 |
| 5 Dec 2014 | INR | 442 | 442 | 433 | 433 | 216.5 | +5.4 (+1.26%) | 40 |
| 4 Dec 2014 | INR | 427.6 | 427.6 | 427.6 | 427.6 | 213.8 | +2.6 (+0.61%) | 0 |
| 3 Dec 2014 | INR | 425 | 443 | 425 | 425 | 212.5 | +7.5 (+1.80%) | 52 |
| 2 Dec 2014 | INR | 417.5 | 417.5 | 417.5 | 417.5 | 208.75 | -2.7 (-0.64%) | 0 |
| 1 Dec 2014 | INR | 420.2 | 420.2 | 420.2 | 420.2 | 210.1 | -3.15 (-0.74%) | 0 |
| 28 Nov 2014 | INR | 421 | 435 | 420 | 423.35 | 211.675 | -11.65 (-2.68%) | 428 |
| 27 Nov 2014 | INR | 430 | 435 | 430 | 435 | 217.5 | 0.0 (0.0%) | 126 |
| 26 Nov 2014 | INR | 415.05 | 435 | 415.05 | 435 | 217.5 | +5 (+1.16%) | 40 |
| 25 Nov 2014 | INR | 451.5 | 451.5 | 430 | 430 | 215 | 0.0 (0.0%) | 600 |
| 24 Nov 2014 | INR | 433 | 433 | 430 | 430 | 215 | -16.15 (-3.62%) | 217 |
| 21 Nov 2014 | INR | 449 | 449 | 427 | 446.15 | 223.075 | +1.15 (+0.26%) | 1,065 |
| 20 Nov 2014 | INR | 444 | 445 | 441 | 445 | 222.5 | -5 (-1.11%) | 202 |
| 19 Nov 2014 | INR | 460 | 460 | 450 | 450 | 225 | -5 (-1.10%) | 90 |
| 18 Nov 2014 | INR | 436.2 | 455 | 436.2 | 455 | 227.5 | +31.9 (+7.54%) | 2,362 |
| 17 Nov 2014 | INR | 423.1 | 423.1 | 423.1 | 423.1 | 211.55 | -12.35 (-2.84%) | 0 |
| 14 Nov 2014 | INR | 440 | 444.9 | 431 | 435.45 | 217.725 | -6.45 (-1.46%) | 815 |
| 13 Nov 2014 | INR | 435 | 441.9 | 425 | 441.9 | 220.95 | +6.15 (+1.41%) | 617 |
| 12 Nov 2014 | INR | 425 | 435.75 | 425 | 435.75 | 217.875 | +20.75 (+5%) | 1,155 |
| 11 Nov 2014 | INR | 440 | 440 | 415 | 415 | 207.5 | -16.5 (-3.82%) | 74 |
| 10 Nov 2014 | INR | 448 | 448 | 431.5 | 431.5 | 215.75 | -8.5 (-1.93%) | 145 |
| 7 Nov 2014 | INR | 467.25 | 467.25 | 425 | 440 | 220 | -5 (-1.12%) | 370 |
| 5 Nov 2014 | INR | 444.9 | 445 | 440 | 445 | 222.5 | +6.05 (+1.38%) | 1,910 |
| 3 Nov 2014 | INR | 439 | 439 | 438.9 | 438.95 | 219.475 | +3.95 (+0.91%) | 22 |
| 31 Oct 2014 | INR | 435 | 435 | 435 | 435 | 217.5 | +12 (+2.84%) | 25 |
| 30 Oct 2014 | INR | 440 | 443 | 423 | 423 | 211.5 | -1 (-0.24%) | 144 |
| 29 Oct 2014 | INR | 424 | 424 | 424 | 424 | 212 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | INR | 424 | 424 | 424 | 424 | 212 | -11 (-2.53%) | 0 |
