| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 435 | 435 | 435 | 435 | 217.5 | +12.8 (+3.03%) | 10 |
| 23 Oct 2014 | INR | 422.2 | 422.2 | 422.2 | 422.2 | 211.1 | -9.5 (-2.20%) | 0 |
| 22 Oct 2014 | INR | 435 | 435 | 421 | 431.7 | 215.85 | +11.7 (+2.79%) | 275 |
| 21 Oct 2014 | INR | 427 | 427 | 420 | 420 | 210 | -6 (-1.41%) | 85 |
| 20 Oct 2014 | INR | 426 | 426 | 426 | 426 | 213 | -15.5 (-3.51%) | 5 |
| 17 Oct 2014 | INR | 435 | 441.5 | 428 | 441.5 | 220.75 | +16.25 (+3.82%) | 202 |
| 16 Oct 2014 | INR | 436.5 | 448 | 425.1 | 425.25 | 212.625 | -9.75 (-2.24%) | 364 |
| 14 Oct 2014 | INR | 435 | 435 | 435 | 435 | 217.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | INR | 435 | 435 | 435 | 435 | 217.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | INR | 433 | 435 | 432.25 | 435 | 217.5 | -19.9 (-4.37%) | 30 |
| 9 Oct 2014 | INR | 435.1 | 455 | 435.1 | 454.9 | 227.45 | +3.2 (+0.71%) | 24 |
| 8 Oct 2014 | INR | 420 | 452.5 | 420 | 451.7 | 225.85 | +20.7 (+4.80%) | 2,510 |
| 7 Oct 2014 | INR | 418 | 431 | 418 | 431 | 215.5 | -8 (-1.82%) | 26 |
| 1 Oct 2014 | INR | 439 | 439 | 439 | 439 | 219.5 | -20 (-4.36%) | 15 |
| 30 Sep 2014 | INR | 459 | 459 | 459 | 459 | 229.5 | +19 (+4.32%) | 1 |
| 29 Sep 2014 | INR | 446.1 | 446.1 | 430 | 440 | 220 | +15 (+3.53%) | 122 |
| 26 Sep 2014 | INR | 426 | 426 | 425 | 425 | 212.5 | -19.85 (-4.46%) | 11 |
| 25 Sep 2014 | INR | 445 | 455 | 436 | 444.85 | 222.425 | +3.55 (+0.80%) | 270 |
| 24 Sep 2014 | INR | 457 | 457 | 441 | 441.3 | 220.65 | -16.15 (-3.53%) | 102 |
| 23 Sep 2014 | INR | 455 | 458 | 435 | 457.45 | 228.725 | +3.15 (+0.69%) | 894 |
| 22 Sep 2014 | INR | 430 | 456.4 | 415 | 454.3 | 227.15 | +19.6 (+4.51%) | 2,456 |
| 19 Sep 2014 | INR | 430 | 434.7 | 430 | 434.7 | 217.35 | +20.7 (+5%) | 115 |
| 18 Sep 2014 | INR | 414 | 414 | 414 | 414 | 207 | -10 (-2.36%) | 10 |
| 17 Sep 2014 | INR | 430 | 430 | 424 | 424 | 212 | -7.3 (-1.69%) | 101 |
| 16 Sep 2014 | INR | 435 | 437 | 413 | 431.3 | 215.65 | -2.95 (-0.68%) | 1,264 |
| 15 Sep 2014 | INR | 438.95 | 440 | 427 | 434.25 | 217.125 | -3.65 (-0.83%) | 620 |
| 12 Sep 2014 | INR | 430 | 439 | 410.05 | 437.9 | 218.95 | +12.9 (+3.04%) | 1,797 |
| 11 Sep 2014 | INR | 430 | 444.95 | 405.5 | 425 | 212.5 | +0.1 (+0.02%) | 371 |
| 10 Sep 2014 | INR | 450 | 450 | 424.9 | 424.9 | 212.45 | -22.35 (-5.00%) | 1,511 |
| 9 Sep 2014 | INR | 447.25 | 475 | 447.25 | 447.25 | 223.625 | -23.5 (-4.99%) | 5,404 |
