| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 470.75 | 470.75 | 470.75 | 470.75 | 235.375 | -24.75 (-4.99%) | 95 |
| 5 Sep 2014 | INR | 547.5 | 547.5 | 495.5 | 495.5 | 247.75 | -25.95 (-4.98%) | 7,659 |
| 4 Sep 2014 | INR | 522.6 | 522.6 | 500 | 521.45 | 260.725 | +23.7 (+4.76%) | 12,562 |
| 3 Sep 2014 | INR | 497.75 | 497.75 | 497.75 | 497.75 | 248.875 | +23.7 (+5.00%) | 6,781 |
| 2 Sep 2014 | INR | 474.05 | 474.05 | 474.05 | 474.05 | 237.025 | +22.55 (+4.99%) | 2,560 |
| 1 Sep 2014 | INR | 451.5 | 451.5 | 409 | 451.5 | 225.75 | +1.5 (+0.33%) | 18,114 |
| 28 Aug 2014 | INR | 450 | 450 | 450 | 450 | 225 | +20 (+4.65%) | 0 |
| 27 Aug 2014 | INR | 440.9 | 440.9 | 430 | 430 | 215 | +7 (+1.65%) | 15 |
| 26 Aug 2014 | INR | 415 | 423 | 415 | 423 | 211.5 | +16.5 (+4.06%) | 50 |
| 25 Aug 2014 | INR | 380 | 406.5 | 380 | 406.5 | 203.25 | +13.6 (+3.46%) | 157 |
| 22 Aug 2014 | INR | 390 | 393 | 390 | 392.9 | 196.45 | +18.6 (+4.97%) | 513 |
| 21 Aug 2014 | INR | 374.3 | 374.3 | 374.3 | 374.3 | 187.15 | -19.65 (-4.99%) | 60 |
| 20 Aug 2014 | INR | 393.95 | 393.95 | 393.95 | 393.95 | 196.975 | +37.45 (+10.50%) | 2 |
| 19 Aug 2014 | INR | 356.5 | 356.5 | 356.5 | 356.5 | 178.25 | -18.75 (-5.00%) | 0 |
| 18 Aug 2014 | INR | 375.25 | 394 | 375.25 | 375.25 | 187.625 | -13.75 (-3.53%) | 383 |
| 14 Aug 2014 | INR | 389 | 389 | 389 | 389 | 194.5 | -6 (-1.52%) | 0 |
| 13 Aug 2014 | INR | 395 | 395 | 395 | 395 | 197.5 | -13.5 (-3.30%) | 30 |
| 12 Aug 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 204.25 | 0.0 (0.0%) | 6 |
| 11 Aug 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 204.25 | -21.5 (-5%) | 0 |
| 8 Aug 2014 | INR | 391 | 430 | 390 | 430 | 215 | +20 (+4.88%) | 256 |
| 7 Aug 2014 | INR | 385 | 410 | 385 | 410 | 205 | +9 (+2.24%) | 235 |
| 6 Aug 2014 | INR | 415 | 415 | 401 | 401 | 200.5 | -13.1 (-3.16%) | 37 |
| 5 Aug 2014 | INR | 425 | 425 | 404 | 414.1 | 207.05 | -1.9 (-0.46%) | 440 |
| 4 Aug 2014 | INR | 416 | 416 | 416 | 416 | 208 | -9 (-2.12%) | 0 |
| 1 Aug 2014 | INR | 427.85 | 427.85 | 425 | 425 | 212.5 | +29.75 (+7.53%) | 22 |
| 31 Jul 2014 | INR | 395.25 | 395.25 | 395.25 | 395.25 | 197.625 | -12.75 (-3.13%) | 0 |
| 30 Jul 2014 | INR | 408.55 | 408.55 | 408 | 408 | 204 | +18.45 (+4.74%) | 17 |
| 28 Jul 2014 | INR | 396 | 396 | 389.55 | 389.55 | 194.775 | -20.45 (-4.99%) | 70 |
| 25 Jul 2014 | INR | 410 | 410 | 410 | 410 | 205 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | INR | 424.65 | 424.65 | 410 | 410 | 205 | +3.5 (+0.86%) | 235 |
