| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 406.5 | 406.5 | 406.5 | 406.5 | 203.25 | -21.35 (-4.99%) | 5 |
| 22 Jul 2014 | INR | 392 | 431.65 | 392 | 427.85 | 213.925 | +16.1 (+3.91%) | 310 |
| 21 Jul 2014 | INR | 396 | 415 | 396 | 411.75 | 205.875 | +15.75 (+3.98%) | 119 |
| 18 Jul 2014 | INR | 397 | 397 | 395.2 | 396 | 198 | -20 (-4.81%) | 100 |
| 17 Jul 2014 | INR | 419.5 | 419.5 | 416 | 416 | 208 | +16.35 (+4.09%) | 18 |
| 16 Jul 2014 | INR | 398 | 399.65 | 398 | 399.65 | 199.825 | +19 (+4.99%) | 43 |
| 15 Jul 2014 | INR | 380.65 | 380.65 | 380.65 | 380.65 | 190.325 | +17.95 (+4.95%) | 100 |
| 14 Jul 2014 | INR | 390 | 390 | 362.15 | 362.7 | 181.35 | -17.3 (-4.55%) | 50 |
| 11 Jul 2014 | INR | 380 | 380 | 380 | 380 | 190 | -4 (-1.04%) | 23 |
| 10 Jul 2014 | INR | 401 | 401 | 384 | 384 | 192 | -2.05 (-0.53%) | 163 |
| 9 Jul 2014 | INR | 386.05 | 386.05 | 386.05 | 386.05 | 193.025 | -15 (-3.74%) | 0 |
| 8 Jul 2014 | INR | 430 | 430 | 401.05 | 401.05 | 200.525 | -21.05 (-4.99%) | 39 |
| 7 Jul 2014 | INR | 435 | 435 | 419 | 422.1 | 211.05 | -17.9 (-4.07%) | 58 |
| 4 Jul 2014 | INR | 445 | 445 | 440 | 440 | 220 | -10 (-2.22%) | 19 |
| 3 Jul 2014 | INR | 452 | 452 | 450 | 450 | 225 | -2.55 (-0.56%) | 101 |
| 2 Jul 2014 | INR | 473 | 482 | 450 | 452.55 | 226.275 | -20.1 (-4.25%) | 338 |
| 1 Jul 2014 | INR | 473 | 473.25 | 468 | 472.65 | 236.325 | +21.9 (+4.86%) | 1,959 |
| 30 Jun 2014 | INR | 450.75 | 450.75 | 450.75 | 450.75 | 225.375 | +21.45 (+5.00%) | 995 |
| 27 Jun 2014 | INR | 405 | 429.6 | 400.05 | 429.3 | 214.65 | +13.95 (+3.36%) | 210 |
| 26 Jun 2014 | INR | 395.05 | 419.9 | 395.05 | 415.35 | 207.675 | +0.35 (+0.08%) | 322 |
| 25 Jun 2014 | INR | 415 | 415 | 415 | 415 | 207.5 | +5.1 (+1.24%) | 39 |
| 24 Jun 2014 | INR | 410 | 410 | 409.9 | 409.9 | 204.95 | -0.1 (-0.02%) | 68 |
| 23 Jun 2014 | INR | 415 | 415 | 410 | 410 | 205 | +5.9 (+1.46%) | 97 |
| 20 Jun 2014 | INR | 397 | 413.95 | 397 | 404.1 | 202.05 | +5.1 (+1.28%) | 318 |
| 19 Jun 2014 | INR | 399 | 399 | 399 | 399 | 199.5 | -1 (-0.25%) | 9 |
| 18 Jun 2014 | INR | 400 | 400 | 400 | 400 | 200 | +0.05 (+0.01%) | 25 |
| 17 Jun 2014 | INR | 399.95 | 399.95 | 399.95 | 399.95 | 199.975 | +24.9 (+6.64%) | 10 |
| 16 Jun 2014 | INR | 375.05 | 375.05 | 375.05 | 375.05 | 187.525 | -9.7 (-2.52%) | 0 |
| 13 Jun 2014 | INR | 390 | 400 | 384.75 | 384.75 | 192.375 | -20.25 (-5%) | 161 |
| 12 Jun 2014 | INR | 405 | 405 | 403 | 405 | 202.5 | -4 (-0.98%) | 117 |
