Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	INR	400	415.85	399	409	204.5	+10 (+2.51%)	108
10 Jun 2014	INR	367	399	367	399	199.5	+19 (+5%)	323
9 Jun 2014	INR	387	387	380	380	190	-20 (-5%)	375
6 Jun 2014	INR	416	419	382	400	200	0.0 (0.0%)	96
5 Jun 2014	INR	385	400	385	400	200	+12 (+3.09%)	417
4 Jun 2014	INR	399	399	388	388	194	+7.1 (+1.86%)	58
3 Jun 2014	INR	370	380.9	370	380.9	190.45	+32.8 (+9.42%)	657
2 Jun 2014	INR	348.1	348.1	348.1	348.1	174.05	-14.9 (-4.10%)	0
30 May 2014	INR	363	363	363	363	181.5	+16 (+4.61%)	10
29 May 2014	INR	361	361	347	347	173.5	+2 (+0.58%)	232
28 May 2014	INR	360	360	345	345	172.5	-2.25 (-0.65%)	121
27 May 2014	INR	341	347.25	332.5	347.25	173.625	+16.5 (+4.99%)	88
26 May 2014	INR	330.75	330.75	330.75	330.75	165.375	+15.75 (+5%)	369
23 May 2014	INR	315	315	315	315	157.5	+14.25 (+4.74%)	10
22 May 2014	INR	310	310	300.75	300.75	150.375	-3.5 (-1.15%)	95
21 May 2014	INR	304.25	304.25	304.25	304.25	152.125	+14.45 (+4.99%)	10
20 May 2014	INR	289.8	289.8	289.8	289.8	144.9	+9.8 (+3.50%)	10
19 May 2014	INR	280	280	280	280	140	+4 (+1.45%)	20
16 May 2014	INR	276	281	276	276	138	+10 (+3.76%)	265
15 May 2014	INR	266	266	266	266	133	-14 (-5%)	0
14 May 2014	INR	269	280	269	280	140	+5 (+1.82%)	52
13 May 2014	INR	272	275	272	275	137.5	-1 (-0.36%)	80
12 May 2014	INR	275.05	276	275.05	276	138	+1.6 (+0.58%)	15
9 May 2014	INR	290	290	274.4	274.4	137.2	-15.6 (-5.38%)	363
8 May 2014	INR	290	290	290	290	145	+12.95 (+4.67%)	0
7 May 2014	INR	277.05	277.05	277.05	277.05	138.525	-11.75 (-4.07%)	0
6 May 2014	INR	288.8	288.8	288.8	288.8	144.4	-0.25 (-0.09%)	10
5 May 2014	INR	289.05	289.05	289.05	289.05	144.525	-14.95 (-4.92%)	0
2 May 2014	INR	304	304	304	304	152	-16 (-5%)	10
30 Apr 2014	INR	325	325	320	320	160	-5 (-1.54%)	45