Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	320.05	325	320.05	325	162.5	-9.25 (-2.77%)	27
28 Apr 2014	INR	324	340	324	334.25	167.125	-5.75 (-1.69%)	12
25 Apr 2014	INR	340	340	340	340	170	+11.25 (+3.42%)	12
23 Apr 2014	INR	328.75	328.75	328.75	328.75	164.375	+15.65 (+5.00%)	146
22 Apr 2014	INR	313	313.1	286	313.1	156.55	+14.9 (+5.00%)	466
21 Apr 2014	INR	298.2	298.2	292	298.2	149.1	+14.2 (+5%)	79
17 Apr 2014	INR	281	284	281	284	142	+4 (+1.43%)	45
16 Apr 2014	INR	280	280	280	280	140	+2 (+0.72%)	43
15 Apr 2014	INR	278	278	267	278	139	-2.55 (-0.91%)	103
11 Apr 2014	INR	280.55	280.55	280.55	280.55	140.275	+13.35 (+5.00%)	15
10 Apr 2014	INR	265	267.2	265	267.2	133.6	+2.2 (+0.83%)	86
9 Apr 2014	INR	270	270	270	265	132.5	-8 (-2.93%)	15
7 Apr 2014	INR	273	273	273	273	136.5	0.0 (0.0%)	0
4 Apr 2014	INR	273	273	273	273	136.5	0.0 (0.0%)	0
3 Apr 2014	INR	273	273	273	273	136.5	+13 (+5%)	15
2 Apr 2014	INR	267.3	267.3	260	260	130	0.0 (0.0%)	210
1 Apr 2014	INR	260	260	260	260	130	0.0 (0.0%)	0
31 Mar 2014	INR	260	260	260	260	130	0.0 (0.0%)	0
28 Mar 2014	INR	260	260	260	260	130	0.0 (0.0%)	5
27 Mar 2014	INR	260	260	260	260	130	0.0 (0.0%)	0
26 Mar 2014	INR	270.35	270.35	260	260	130	+2.5 (+0.97%)	25
25 Mar 2014	INR	257	257.5	257	257.5	128.75	+12.25 (+4.99%)	21
24 Mar 2014	INR	245	245.25	245	245.25	122.625	+0.25 (+0.10%)	50
21 Mar 2014	INR	245	245	245	245	122.5	0.0 (0.0%)	0
20 Mar 2014	INR	245	245	245	245	122.5	0.0 (0.0%)	0
19 Mar 2014	INR	250	250	245	245	122.5	+5 (+2.08%)	55
18 Mar 2014	INR	238	240	238	240	120	+0.85 (+0.36%)	30
14 Mar 2014	INR	240	240	239	239.15	119.575	-1.85 (-0.77%)	200
13 Mar 2014	INR	241	241	241	241	120.5	0.0 (0.0%)	0
12 Mar 2014	INR	241	241	241	241	120.5	-9 (-3.60%)	10