Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2014	INR	250	250	250	250	125	0.0 (0.0%)	0
10 Mar 2014	INR	250	250	250	250	125	0.0 (0.0%)	0
7 Mar 2014	INR	250	250	250	250	125	0.0 (0.0%)	0
6 Mar 2014	INR	250	250	250	250	125	0.0 (0.0%)	0
5 Mar 2014	INR	250	250	250	250	125	-5 (-1.96%)	10
4 Mar 2014	INR	255	255	253.05	255	127.5	-11.35 (-4.26%)	32
3 Mar 2014	INR	266.35	266.35	266.35	266.35	133.175	+0.05 (+0.02%)	21
28 Feb 2014	INR	266.3	266.3	266.3	266.3	133.15	0.0 (0.0%)	0
26 Feb 2014	INR	266.3	266.3	266.3	266.3	133.15	0.0 (0.0%)	0
25 Feb 2014	INR	266.3	266.3	266.3	266.3	133.15	0.0 (0.0%)	0
24 Feb 2014	INR	266.3	266.3	266.3	266.3	133.15	0.0 (0.0%)	0
21 Feb 2014	INR	266.3	266.3	266.3	266.3	133.15	-13.75 (-4.91%)	30
20 Feb 2014	INR	280.05	280.05	280.05	280.05	140.025	+0.05 (+0.02%)	21
19 Feb 2014	INR	280	280	280	280	140	0.0 (0.0%)	0
18 Feb 2014	INR	285.1	285.1	280	280	140	-5.1 (-1.79%)	100
17 Feb 2014	INR	285.1	285.1	285.1	285.1	142.55	-14.95 (-4.98%)	1
14 Feb 2014	INR	300.05	300.05	300.05	300.05	150.025	0.0 (0.0%)	0
13 Feb 2014	INR	300.05	310	300.05	300.05	150.025	-13.95 (-4.44%)	120
12 Feb 2014	INR	314	314	314	314	157	0.0 (0.0%)	0
11 Feb 2014	INR	314	314	314	314	157	0.0 (0.0%)	0
10 Feb 2014	INR	300.65	314	300.65	314	157	0.0 (0.0%)	35
7 Feb 2014	INR	314	314	314	314	157	0.0 (0.0%)	0
6 Feb 2014	INR	314	314	314	314	157	0.0 (0.0%)	0
5 Feb 2014	INR	299.6	314	299.6	314	157	0.0 (0.0%)	18
4 Feb 2014	INR	314	314	314	314	157	0.0 (0.0%)	1
3 Feb 2014	INR	314	314	314	314	157	-2.05 (-0.65%)	54
31 Jan 2014	INR	316.05	316.05	316.05	316.05	158.025	-16.55 (-4.98%)	15
30 Jan 2014	INR	332.65	332.65	332.6	332.6	166.3	-17.4 (-4.97%)	5
29 Jan 2014	INR	350	350	350	350	175	0.0 (0.0%)	0
28 Jan 2014	INR	350	350	350	350	175	0.0 (0.0%)	0