Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	350	350	350	350	175	+3.2 (+0.92%)	37
24 Jan 2014	INR	346.85	346.85	346.8	346.8	173.4	-18.2 (-4.99%)	200
23 Jan 2014	INR	365	365	365	365	182.5	0.0 (0.0%)	0
22 Jan 2014	INR	365	365	365	365	182.5	-17.55 (-4.59%)	1
21 Jan 2014	INR	382.55	382.55	382.55	382.55	191.275	0.0 (0.0%)	0
20 Jan 2014	INR	364.35	382.55	364.35	382.55	191.275	+18.2 (+5.00%)	60
17 Jan 2014	INR	364.35	364.35	364.35	364.35	182.175	0.0 (0.0%)	0
16 Jan 2014	INR	364.35	364.35	364.35	364.35	182.175	-18.85 (-4.92%)	32
15 Jan 2014	INR	383.2	383.2	383.2	383.2	191.6	0.0 (0.0%)	0
14 Jan 2014	INR	383.2	383.2	383.2	383.2	191.6	+11.25 (+3.02%)	1
13 Jan 2014	INR	365	372	365	371.95	185.975	+16.95 (+4.77%)	285
10 Jan 2014	INR	355	355	355	355	177.5	-5 (-1.39%)	2
9 Jan 2014	INR	360	360	360	360	180	+3 (+0.84%)	27
8 Jan 2014	INR	340	357	340	357	178.5	+17 (+5%)	223
7 Jan 2014	INR	333	340	333	340	170	+16 (+4.94%)	168
6 Jan 2014	INR	324	324	324	324	162	0.0 (0.0%)	50
3 Jan 2014	INR	309	324.45	309	324	162	+15 (+4.85%)	5,016
2 Jan 2014	INR	309	309	309	309	154.5	0.0 (0.0%)	5,090
1 Jan 2014	INR	309	309	309	309	154.5	0.0 (0.0%)	100
31 Dec 2013	INR	309	309	309	309	154.5	0.0 (0.0%)	0
30 Dec 2013	INR	309	309	309	309	154.5	0.0 (0.0%)	0
27 Dec 2013	INR	309	309	309	309	154.5	+9 (+3%)	10
26 Dec 2013	INR	300	300	300	300	150	0.0 (0.0%)	0
24 Dec 2013	INR	300	300	300	300	150	0.0 (0.0%)	0
23 Dec 2013	INR	311	311	300	300	150	-11 (-3.54%)	54
20 Dec 2013	INR	311	311	311	311	155.5	0.0 (0.0%)	10
19 Dec 2013	INR	311	311	311	311	155.5	0.0 (0.0%)	0
18 Dec 2013	INR	306	311	306	311	155.5	+5 (+1.63%)	60
17 Dec 2013	INR	278	306	278	306	153	+14 (+4.79%)	11
16 Dec 2013	INR	292	292	292	292	146	0.0 (0.0%)	0