Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	INR	292	292	292	292	146	+13.75 (+4.94%)	54
12 Dec 2013	INR	278.25	278.25	278.25	278.25	139.125	+13.25 (+5%)	50
11 Dec 2013	INR	265	265	265	265	132.5	0.0 (0.0%)	0
10 Dec 2013	INR	265	265	265	265	132.5	+3.9 (+1.49%)	10
9 Dec 2013	INR	261	265.5	261	261.1	130.55	+1.1 (+0.42%)	460
6 Dec 2013	INR	272	272	260	260	130	0.0 (0.0%)	450
5 Dec 2013	INR	260	260	260	260	130	-7 (-2.62%)	5
4 Dec 2013	INR	267	267	267	267	133.5	0.0 (0.0%)	0
3 Dec 2013	INR	267	267	267	267	133.5	0.0 (0.0%)	0
2 Dec 2013	INR	267	267	267	267	133.5	0.0 (0.0%)	0
29 Nov 2013	INR	267	267	267	267	133.5	0.0 (0.0%)	0
28 Nov 2013	INR	267	267	267	267	133.5	0.0 (0.0%)	0
27 Nov 2013	INR	267	267	267	267	133.5	0.0 (0.0%)	0
26 Nov 2013	INR	267	267	267	267	133.5	-3 (-1.11%)	40
25 Nov 2013	INR	270	270	270	270	135	0.0 (0.0%)	0
22 Nov 2013	INR	270	270	270	270	135	0.0 (0.0%)	0
21 Nov 2013	INR	270	270	270	270	135	-3.5 (-1.28%)	200
20 Nov 2013	INR	273.5	273.5	273.5	273.5	136.75	+13 (+4.99%)	10
19 Nov 2013	INR	260.5	260.5	260.5	260.5	130.25	0.0 (0.0%)	0
18 Nov 2013	INR	260.5	260.5	260.5	260.5	130.25	0.0 (0.0%)	0
14 Nov 2013	INR	260.5	260.5	260.5	260.5	130.25	0.0 (0.0%)	0
13 Nov 2013	INR	260.5	260.5	260.5	260.5	130.25	0.0 (0.0%)	0
12 Nov 2013	INR	260.5	260.5	260.5	260.5	130.25	+9.5 (+3.78%)	40
11 Nov 2013	INR	251	251	251	251	125.5	+9 (+3.72%)	10
8 Nov 2013	INR	228.5	242	228.5	242	121	+1.55 (+0.64%)	30
7 Nov 2013	INR	241.5	241.5	240.45	240.45	120.225	+10.45 (+4.54%)	457
6 Nov 2013	INR	230	230	230	230	115	0.0 (0.0%)	0
5 Nov 2013	INR	230	230	230	230	115	0.0 (0.0%)	0
1 Nov 2013	INR	230	230	230	230	115	0.0 (0.0%)	0
31 Oct 2013	INR	230	230	230	230	115	-12 (-4.96%)	1