Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	242	242	242	242	121	0.0 (0.0%)	0
29 Oct 2013	INR	242	242	242	242	121	0.0 (0.0%)	0
28 Oct 2013	INR	242	242	242	242	121	0.0 (0.0%)	0
25 Oct 2013	INR	242	242	242	242	121	0.0 (0.0%)	50
24 Oct 2013	INR	242	242	242	242	121	0.0 (0.0%)	0
23 Oct 2013	INR	242	242	242	242	121	0.0 (0.0%)	0
22 Oct 2013	INR	242	242	242	242	121	-10 (-3.97%)	7
21 Oct 2013	INR	252	252	252	252	126	0.0 (0.0%)	0
18 Oct 2013	INR	252	252	252	252	126	+12 (+5%)	100
17 Oct 2013	INR	240	240	240	240	120	0.0 (0.0%)	0
15 Oct 2013	INR	240	240	240	240	120	0.0 (0.0%)	30
14 Oct 2013	INR	240	240	240	240	120	0.0 (0.0%)	0
11 Oct 2013	INR	240	240	240	240	120	-12 (-4.76%)	256
10 Oct 2013	INR	252	252	252	252	126	+1 (+0.40%)	30
9 Oct 2013	INR	251	251	251	251	125.5	0.0 (0.0%)	0
8 Oct 2013	INR	251	251	251	251	125.5	+6 (+2.45%)	45
7 Oct 2013	INR	245	245	245	245	122.5	0.0 (0.0%)	0
4 Oct 2013	INR	250	252	244.4	245	122.5	-12.25 (-4.76%)	21
3 Oct 2013	INR	257.25	257.25	257.25	257.25	128.625	0.0 (0.0%)	0
1 Oct 2013	INR	257.25	257.25	257.25	257.25	128.625	+12.25 (+5%)	34
30 Sep 2013	INR	245	245	245	245	122.5	-10.1 (-3.96%)	50
27 Sep 2013	INR	255.1	255.1	255.1	255.1	127.55	0.0 (0.0%)	0
26 Sep 2013	INR	255.1	255.1	255.1	255.1	127.55	0.0 (0.0%)	0
25 Sep 2013	INR	255.1	255.1	255.1	255.1	127.55	0.0 (0.0%)	0
24 Sep 2013	INR	255.1	255.1	255.1	255.1	127.55	0.0 (0.0%)	0
23 Sep 2013	INR	255.1	255.1	255.1	255.1	127.55	0.0 (0.0%)	0
20 Sep 2013	INR	255.1	255.1	255.1	255.1	127.55	0.0 (0.0%)	0
19 Sep 2013	INR	251	260	251	255.1	127.55	-7.9 (-3.00%)	128
18 Sep 2013	INR	263	263	263	263	131.5	0.0 (0.0%)	0
17 Sep 2013	INR	263	263	263	263	131.5	0.0 (0.0%)	0