Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2013	INR	263	263	263	263	131.5	-13 (-4.71%)	10
13 Sep 2013	INR	265.4	276	265.4	276	138	-3.35 (-1.20%)	2,604
12 Sep 2013	INR	279.35	279.35	279.35	279.35	139.675	-14.65 (-4.98%)	1,025
11 Sep 2013	INR	294	294	294	294	147	0.0 (0.0%)	0
10 Sep 2013	INR	294	294	294	294	147	0.0 (0.0%)	0
6 Sep 2013	INR	294	294	294	294	147	0.0 (0.0%)	0
5 Sep 2013	INR	294	294	294	294	147	0.0 (0.0%)	0
4 Sep 2013	INR	294	294	294	294	147	0.0 (0.0%)	0
3 Sep 2013	INR	294	294	294	294	147	0.0 (0.0%)	0
2 Sep 2013	INR	294	294	294	294	147	0.0 (0.0%)	0
30 Aug 2013	INR	294	294	294	294	147	+8.95 (+3.14%)	12
29 Aug 2013	INR	285.05	285.05	285.05	285.05	142.525	0.0 (0.0%)	0
28 Aug 2013	INR	299	299	285.05	285.05	142.525	-14.95 (-4.98%)	31
27 Aug 2013	INR	300	300	300	300	150	0.0 (0.0%)	0
26 Aug 2013	INR	300	300	300	300	150	+2 (+0.67%)	2
23 Aug 2013	INR	298	298	298	298	149	-15.55 (-4.96%)	23
22 Aug 2013	INR	313.55	313.55	313.55	313.55	156.775	-16.45 (-4.98%)	2
21 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	0
20 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	0
19 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	0
16 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	0
14 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	0
13 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	5
12 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	10
8 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	1
7 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	0
6 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	0
5 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	0
2 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	0
1 Aug 2013	INR	330	330	330	330	165	0.0 (0.0%)	0