| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 320 | 320 | 320 | 320 | 160 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 320 | 320 | 320 | 320 | 160 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 320 | 320 | 320 | 320 | 160 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 320 | 320 | 320 | 320 | 160 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 320 | 320 | 320 | 320 | 160 | -15.25 (-4.55%) | 74 |
| 12 Jun 2013 | INR | 335.25 | 335.25 | 335.25 | 335.25 | 167.625 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 335.25 | 335.25 | 335.25 | 335.25 | 167.625 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 335.25 | 335.25 | 335.25 | 335.25 | 167.625 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 366 | 366 | 335.25 | 335.25 | 167.625 | -13.45 (-3.86%) | 27 |
| 6 Jun 2013 | INR | 348.7 | 348.7 | 348.7 | 348.7 | 174.35 | +16.6 (+5.00%) | 10 |
| 5 Jun 2013 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 166.05 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 166.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 166.05 | -16.5 (-4.73%) | 2 |
| 31 May 2013 | INR | 348.6 | 348.6 | 348.6 | 348.6 | 174.3 | +16.6 (+5.00%) | 50 |
| 30 May 2013 | INR | 332 | 332 | 332 | 332 | 166 | +1 (+0.30%) | 160 |
| 29 May 2013 | INR | 332.1 | 332.1 | 330 | 331 | 165.5 | -10.25 (-3.00%) | 465 |
| 28 May 2013 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 170.625 | 0.0 (0.0%) | 0 |
| 27 May 2013 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 170.625 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 170.625 | 0.0 (0.0%) | 0 |
| 23 May 2013 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 170.625 | +16.25 (+5%) | 100 |
| 22 May 2013 | INR | 325 | 325 | 325 | 325 | 162.5 | 0.0 (0.0%) | 100 |
| 21 May 2013 | INR | 325 | 325 | 325 | 325 | 162.5 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 325 | 325 | 325 | 325 | 162.5 | -9 (-2.69%) | 100 |
| 17 May 2013 | INR | 334 | 334 | 334 | 334 | 167 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 334.65 | 334.65 | 334 | 334 | 167 | -3 (-0.89%) | 10 |
| 15 May 2013 | INR | 337 | 337 | 337 | 337 | 168.5 | 0.0 (0.0%) | 0 |
| 14 May 2013 | INR | 337 | 337 | 337 | 337 | 168.5 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 335 | 342.5 | 335 | 337 | 168.5 | -13 (-3.71%) | 107 |
| 10 May 2013 | INR | 350 | 350 | 350 | 350 | 175 | -17.5 (-4.76%) | 243 |
| 9 May 2013 | INR | 367.5 | 367.5 | 367.5 | 367.5 | 183.75 | 0.0 (0.0%) | 25 |
