Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	INR	367.5	367.5	367.5	367.5	183.75	+17.5 (+5%)	87
7 May 2013	INR	350	350	350	350	175	0.0 (0.0%)	0
6 May 2013	INR	350	350	350	350	175	0.0 (0.0%)	0
3 May 2013	INR	350	350	350	350	175	0.0 (0.0%)	0
2 May 2013	INR	350	350	350	350	175	0.0 (0.0%)	0
30 Apr 2013	INR	350	350	350	350	175	0.0 (0.0%)	0
29 Apr 2013	INR	350	350	350	350	175	0.0 (0.0%)	0
26 Apr 2013	INR	350	350	350	350	175	0.0 (0.0%)	0
25 Apr 2013	INR	350	350	350	350	175	0.0 (0.0%)	0
23 Apr 2013	INR	350	350	350	350	175	0.0 (0.0%)	0
22 Apr 2013	INR	359.1	359.1	350	350	175	+8 (+2.34%)	55
18 Apr 2013	INR	342	342	342	342	171	0.0 (0.0%)	0
17 Apr 2013	INR	342	342	342	342	171	0.0 (0.0%)	0
16 Apr 2013	INR	342	342	342	342	171	-7 (-2.01%)	36
15 Apr 2013	INR	349	349	349	349	174.5	0.0 (0.0%)	34
12 Apr 2013	INR	349	349	349	349	174.5	0.0 (0.0%)	0
11 Apr 2013	INR	350	350	349	349	174.5	0.0 (0.0%)	68
10 Apr 2013	INR	349	349	349	349	174.5	0.0 (0.0%)	0
9 Apr 2013	INR	349	349	349	349	174.5	0.0 (0.0%)	0
8 Apr 2013	INR	349	349	349	349	174.5	0.0 (0.0%)	0
5 Apr 2013	INR	349	349	349	349	174.5	+16 (+4.80%)	8
4 Apr 2013	INR	341.55	341.55	333	333	166.5	-8 (-2.35%)	50
3 Apr 2013	INR	341	341	341	341	170.5	-9 (-2.57%)	25
2 Apr 2013	INR	333	350	332.55	350	175	0.0 (0.0%)	189
1 Apr 2013	INR	340	372.75	337.3	350	175	-5 (-1.41%)	78
28 Mar 2013	INR	355	355	355	355	177.5	0.0 (0.0%)	25
26 Mar 2013	INR	335	355	335	355	177.5	+5 (+1.43%)	50
25 Mar 2013	INR	348	380	348	350	175	-15 (-4.11%)	431
22 Mar 2013	INR	360	370	359.4	365	182.5	-13.3 (-3.52%)	122
21 Mar 2013	INR	370	379	370	378.3	189.15	+4.3 (+1.15%)	33