Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2013	INR	374.5	374.5	352.25	374	187	+4 (+1.08%)	1,307
19 Mar 2013	INR	369	380	360.05	370	185	+2 (+0.54%)	138
18 Mar 2013	INR	385	385	368	368	184	-17 (-4.42%)	102
15 Mar 2013	INR	385	385	385	385	192.5	0.0 (0.0%)	200
14 Mar 2013	INR	370	385	370	385	192.5	0.0 (0.0%)	29
13 Mar 2013	INR	385	385	385	385	192.5	-0.1 (-0.03%)	10
12 Mar 2013	INR	402	402	385	385.1	192.55	-18.6 (-4.61%)	20
11 Mar 2013	INR	404.3	404.3	403.7	403.7	201.85	+0.7 (+0.17%)	18
8 Mar 2013	INR	403	404.2	403	403	201.5	-1.3 (-0.32%)	70
7 Mar 2013	INR	404.3	404.3	404.3	404.3	202.15	+4.3 (+1.08%)	5
6 Mar 2013	INR	400	400	400	400	200	0.0 (0.0%)	0
5 Mar 2013	INR	400	400	400	400	200	+15 (+3.90%)	10
4 Mar 2013	INR	385	385	385	385	192.5	0.0 (0.0%)	0
1 Mar 2013	INR	386	400	385	385	192.5	-18 (-4.47%)	41
28 Feb 2013	INR	403	403	403	403	201.5	+17.9 (+4.65%)	10
27 Feb 2013	INR	383.25	386	383.25	385.1	192.55	-18.3 (-4.54%)	13
26 Feb 2013	INR	403.4	403.4	403.4	403.4	201.7	0.0 (0.0%)	0
25 Feb 2013	INR	403.4	403.4	403.4	403.4	201.7	0.0 (0.0%)	0
22 Feb 2013	INR	403.4	403.4	403.4	403.4	201.7	0.0 (0.0%)	0
21 Feb 2013	INR	400	403.4	400	403.4	201.7	+8.8 (+2.23%)	50
20 Feb 2013	INR	400	400	390	394.6	197.3	-11.25 (-2.77%)	205
19 Feb 2013	INR	405.85	405.85	405.85	405.85	202.925	0.0 (0.0%)	0
18 Feb 2013	INR	405.85	405.85	405.85	405.85	202.925	0.0 (0.0%)	0
15 Feb 2013	INR	405.85	405.85	405.85	405.85	202.925	+10.85 (+2.75%)	5
14 Feb 2013	INR	385	395	385	395	197.5	-9.95 (-2.46%)	35
13 Feb 2013	INR	404.95	404.95	404.95	404.95	202.475	0.0 (0.0%)	0
12 Feb 2013	INR	400	407	387.1	404.95	202.475	-2.05 (-0.50%)	54
11 Feb 2013	INR	395	407	395	407	203.5	+12 (+3.04%)	12
8 Feb 2013	INR	395	395	395	395	197.5	0.0 (0.0%)	0
7 Feb 2013	INR	405	405	395	395	197.5	-10 (-2.47%)	26

See Xignite Response |