Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2013	INR	405	405	405	405	202.5	-5 (-1.22%)	8
5 Feb 2013	INR	410	410	410	410	205	0.0 (0.0%)	35
4 Feb 2013	INR	410	410	410	410	205	0.0 (0.0%)	0
1 Feb 2013	INR	410	410	410	410	205	0.0 (0.0%)	5
31 Jan 2013	INR	410.5	410.5	410	410	205	+3 (+0.74%)	10
30 Jan 2013	INR	407	407	407	407	203.5	0.0 (0.0%)	0
29 Jan 2013	INR	407	407	407	407	203.5	+2 (+0.49%)	15
28 Jan 2013	INR	407	407	405	405	202.5	-13 (-3.11%)	150
25 Jan 2013	INR	418	418	418	418	209	-2 (-0.48%)	15
24 Jan 2013	INR	420	420	420	420	210	0.0 (0.0%)	0
23 Jan 2013	INR	420	420	420	420	210	0.0 (0.0%)	1
22 Jan 2013	INR	420	420	420	420	210	0.0 (0.0%)	0
21 Jan 2013	INR	420	420	420	420	210	+4 (+0.96%)	2
18 Jan 2013	INR	416	416	416	416	208	0.0 (0.0%)	0
17 Jan 2013	INR	416	416	416	416	208	0.0 (0.0%)	0
16 Jan 2013	INR	416	416	416	416	208	0.0 (0.0%)	0
15 Jan 2013	INR	446	446	416	416	208	-9 (-2.12%)	60
14 Jan 2013	INR	425	425	425	425	212.5	0.0 (0.0%)	0
11 Jan 2013	INR	430	430	425	425	212.5	-6.25 (-1.45%)	44
10 Jan 2013	INR	431.25	431.25	431.25	431.25	215.625	0.0 (0.0%)	0
9 Jan 2013	INR	431.25	431.25	431.25	431.25	215.625	-19.75 (-4.38%)	5
8 Jan 2013	INR	451	451	451	451	225.5	0.0 (0.0%)	0
7 Jan 2013	INR	451	451	451	451	225.5	0.0 (0.0%)	0
4 Jan 2013	INR	451	451	451	451	225.5	-1 (-0.22%)	2
3 Jan 2013	INR	436	452	436	452	226	+4.55 (+1.02%)	205
2 Jan 2013	INR	435	468	435	447.45	223.725	-0.55 (-0.12%)	713
1 Jan 2013	INR	449.9	450	448	448	224	0.0 (0.0%)	29
31 Dec 2012	INR	448	448	448	448	224	0.0 (0.0%)	0
28 Dec 2012	INR	448	448	448	448	224	+7.4 (+1.68%)	30
27 Dec 2012	INR	440.6	440.6	440.6	440.6	220.3	0.0 (0.0%)	0