| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 432.05 | 449 | 432.05 | 440.6 | 220.3 | -9.9 (-2.20%) | 8 |
| 24 Dec 2012 | INR | 450.5 | 450.5 | 450.5 | 450.5 | 225.25 | +5.5 (+1.24%) | 2 |
| 21 Dec 2012 | INR | 445 | 445 | 445 | 445 | 222.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | INR | 445 | 445 | 445 | 445 | 222.5 | +5.35 (+1.22%) | 0 |
| 19 Dec 2012 | INR | 423 | 445 | 418.2 | 439.65 | 219.825 | +11.3 (+2.64%) | 224 |
| 18 Dec 2012 | INR | 434.9 | 434.9 | 421.85 | 428.35 | 214.175 | +2.15 (+0.50%) | 2 |
| 17 Dec 2012 | INR | 444.5 | 444.5 | 426.15 | 426.2 | 213.1 | -19.55 (-4.39%) | 70 |
| 14 Dec 2012 | INR | 445.75 | 445.75 | 445.75 | 445.75 | 222.875 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | INR | 446.85 | 446.85 | 445.75 | 445.75 | 222.875 | +14.75 (+3.42%) | 3 |
| 12 Dec 2012 | INR | 425 | 431 | 425 | 431 | 215.5 | +0.45 (+0.10%) | 35 |
| 11 Dec 2012 | INR | 449 | 449 | 423.5 | 430.55 | 215.275 | -13.9 (-3.13%) | 58 |
| 10 Dec 2012 | INR | 440 | 444.85 | 418.5 | 444.45 | 222.225 | +14.45 (+3.36%) | 50 |
| 7 Dec 2012 | INR | 419.15 | 430 | 430 | 430 | 215 | +6.35 (+1.50%) | 1 |
| 6 Dec 2012 | INR | 419.15 | 425 | 416.9 | 423.65 | 211.825 | -6.75 (-1.57%) | 200 |
| 5 Dec 2012 | INR | 430.4 | 430.4 | 430.4 | 430.4 | 215.2 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 420 | 433 | 420 | 430.4 | 215.2 | -4.45 (-1.02%) | 50 |
| 3 Dec 2012 | INR | 420 | 439 | 415 | 434.85 | 217.425 | +13.7 (+3.25%) | 466 |
| 30 Nov 2012 | INR | 434.5 | 454.15 | 413 | 421.15 | 210.575 | -13.35 (-3.07%) | 391 |
| 29 Nov 2012 | INR | 430.05 | 434.5 | 418.1 | 434.5 | 217.25 | -5.45 (-1.24%) | 62 |
| 27 Nov 2012 | INR | 440 | 440 | 417 | 439.95 | 219.975 | +9.95 (+2.31%) | 55 |
| 26 Nov 2012 | INR | 430 | 430 | 430 | 430 | 215 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | INR | 430.5 | 430.5 | 430 | 430 | 215 | -0.5 (-0.12%) | 210 |
| 22 Nov 2012 | INR | 422 | 448 | 422 | 430.5 | 215.25 | +0.5 (+0.12%) | 65 |
| 21 Nov 2012 | INR | 425.1 | 434.05 | 425.1 | 430 | 215 | -9.75 (-2.22%) | 111 |
| 20 Nov 2012 | INR | 450 | 450 | 436.2 | 439.75 | 219.875 | -19.25 (-4.19%) | 73 |
| 19 Nov 2012 | INR | 450 | 460 | 446 | 459 | 229.5 | +8.55 (+1.90%) | 297 |
| 16 Nov 2012 | INR | 448 | 451.5 | 426 | 450.45 | 225.225 | +20.45 (+4.76%) | 100 |
| 15 Nov 2012 | INR | 430 | 430 | 430 | 430 | 215 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | INR | 428.9 | 459.3 | 428.1 | 430 | 215 | -20 (-4.44%) | 311 |
| 12 Nov 2012 | INR | 449.95 | 450 | 449.95 | 450 | 225 | +14.5 (+3.33%) | 5 |
