| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 410 | 415.9 | 410 | 411.95 | 205.975 | -5.8 (-1.39%) | 8 |
| 25 Sep 2012 | INR | 392.25 | 417.75 | 392.25 | 417.75 | 208.875 | +17.75 (+4.44%) | 500 |
| 24 Sep 2012 | INR | 390 | 440 | 390 | 400 | 200 | -30 (-6.98%) | 292 |
| 21 Sep 2012 | INR | 430 | 430 | 375.05 | 430 | 215 | +29.95 (+7.49%) | 155 |
| 20 Sep 2012 | INR | 432 | 432 | 395 | 400.05 | 200.025 | -27.95 (-6.53%) | 230 |
| 18 Sep 2012 | INR | 405 | 428 | 405 | 428 | 214 | +13 (+3.13%) | 100 |
| 17 Sep 2012 | INR | 415 | 415 | 415 | 415 | 207.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | INR | 415 | 415 | 400.15 | 415 | 207.5 | -4 (-0.95%) | 24 |
| 13 Sep 2012 | INR | 418 | 425 | 391 | 419 | 209.5 | +10 (+2.44%) | 87 |
| 12 Sep 2012 | INR | 409 | 409 | 408.4 | 409 | 204.5 | +0.1 (+0.02%) | 109 |
| 11 Sep 2012 | INR | 409 | 409 | 408.9 | 408.9 | 204.45 | 0.0 (0.0%) | 20 |
| 10 Sep 2012 | INR | 408.9 | 408.9 | 408.9 | 408.9 | 204.45 | +8.9 (+2.23%) | 12 |
| 8 Sep 2012 | INR | 400 | 400 | 400 | 400 | 200 | +9 (+2.30%) | 0 |
| 7 Sep 2012 | INR | 404 | 404 | 391 | 391 | 195.5 | -18 (-4.40%) | 102 |
| 6 Sep 2012 | INR | 408.95 | 409 | 403 | 409 | 204.5 | +19 (+4.87%) | 54 |
| 5 Sep 2012 | INR | 392 | 392 | 390 | 390 | 195 | -20 (-4.88%) | 74 |
| 4 Sep 2012 | INR | 410 | 411 | 395.5 | 410 | 205 | -1 (-0.24%) | 28 |
| 3 Sep 2012 | INR | 420 | 422 | 401 | 411 | 205.5 | -1 (-0.24%) | 60 |
| 31 Aug 2012 | INR | 412 | 412 | 412 | 412 | 206 | +0.75 (+0.18%) | 0 |
| 30 Aug 2012 | INR | 410.8 | 412 | 410.8 | 411.25 | 205.625 | +15.25 (+3.85%) | 40 |
| 29 Aug 2012 | INR | 404 | 407.95 | 394 | 396 | 198 | +5 (+1.28%) | 159 |
| 28 Aug 2012 | INR | 391.05 | 405 | 391 | 391 | 195.5 | -19 (-4.63%) | 403 |
| 27 Aug 2012 | INR | 402 | 411 | 402 | 410 | 205 | -5 (-1.20%) | 224 |
| 24 Aug 2012 | INR | 401 | 415 | 401 | 415 | 207.5 | -0.35 (-0.08%) | 111 |
| 23 Aug 2012 | INR | 416 | 416 | 415 | 415.35 | 207.675 | +10.35 (+2.56%) | 30 |
| 22 Aug 2012 | INR | 410 | 428 | 405 | 405 | 202.5 | -12.05 (-2.89%) | 8 |
| 21 Aug 2012 | INR | 425 | 425 | 417.05 | 417.05 | 208.525 | -2.8 (-0.67%) | 80 |
| 17 Aug 2012 | INR | 421 | 421 | 406.3 | 419.85 | 209.925 | -10.15 (-2.36%) | 164 |
| 16 Aug 2012 | INR | 425 | 440 | 425 | 430 | 215 | +5 (+1.18%) | 69 |
| 14 Aug 2012 | INR | 425 | 425 | 425 | 425 | 212.5 | -9.9 (-2.28%) | 10 |
