| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3,001.35 | 3,035.55 | 2,972.35 | 2,999.35 | 2,999.35 | +5.9 (+0.20%) | 4,948 |
| 3 Mar 2023 | INR | 3,073 | 3,084.05 | 2,967.7 | 2,993.45 | 2,993.45 | -69.7 (-2.28%) | 3,607 |
| 2 Mar 2023 | INR | 3,100.05 | 3,135.5 | 3,054.55 | 3,063.15 | 3,063.15 | -26.35 (-0.85%) | 4,042 |
| 1 Mar 2023 | INR | 2,978.5 | 3,099.95 | 2,978.5 | 3,089.5 | 3,089.5 | +107.8 (+3.62%) | 6,226 |
| 28 Feb 2023 | INR | 2,945.05 | 3,002.9 | 2,941.6 | 2,981.7 | 2,981.7 | +27.35 (+0.93%) | 1,713 |
| 27 Feb 2023 | INR | 2,935.95 | 2,965.55 | 2,916.15 | 2,954.35 | 2,954.35 | +20.55 (+0.70%) | 7,622 |
| 24 Feb 2023 | INR | 2,973.6 | 3,007.55 | 2,901.2 | 2,933.8 | 2,933.8 | -55.35 (-1.85%) | 3,125 |
| 23 Feb 2023 | INR | 2,994.15 | 3,039 | 2,967.3 | 2,989.15 | 2,989.15 | -7.5 (-0.25%) | 8,885 |
| 22 Feb 2023 | INR | 3,000 | 3,018 | 2,952.05 | 2,996.65 | 2,996.65 | +7.35 (+0.25%) | 5,715 |
| 21 Feb 2023 | INR | 2,935.15 | 2,999 | 2,935.15 | 2,989.3 | 2,989.3 | +55.8 (+1.90%) | 9,252 |
| 20 Feb 2023 | INR | 2,979.95 | 2,990 | 2,915 | 2,933.5 | 2,933.5 | -10.25 (-0.35%) | 10,203 |
| 17 Feb 2023 | INR | 2,888 | 2,988 | 2,870 | 2,943.75 | 2,943.75 | +108.35 (+3.82%) | 37,679 |
| 16 Feb 2023 | INR | 2,699.05 | 2,847.95 | 2,699 | 2,835.4 | 2,835.4 | +126.65 (+4.68%) | 18,937 |
| 15 Feb 2023 | INR | 2,739.95 | 2,739.95 | 2,689.05 | 2,708.75 | 2,708.75 | +19.7 (+0.73%) | 3,180 |
| 14 Feb 2023 | INR | 2,718 | 2,744.15 | 2,645.4 | 2,689.05 | 2,689.05 | -28.9 (-1.06%) | 3,372 |
| 13 Feb 2023 | INR | 2,749.1 | 2,754.15 | 2,656 | 2,717.95 | 2,717.95 | -22.4 (-0.82%) | 3,964 |
| 10 Feb 2023 | INR | 2,708.05 | 2,751.15 | 2,704.1 | 2,740.35 | 2,740.35 | +18.4 (+0.68%) | 1,902 |
| 9 Feb 2023 | INR | 2,615 | 2,749.25 | 2,593.2 | 2,721.95 | 2,721.95 | +105.1 (+4.02%) | 8,172 |
| 8 Feb 2023 | INR | 2,644.95 | 2,650.25 | 2,611 | 2,616.85 | 2,616.85 | -28.15 (-1.06%) | 828 |
| 7 Feb 2023 | INR | 2,634.6 | 2,660.05 | 2,588 | 2,645 | 2,645 | +8.6 (+0.33%) | 2,754 |
| 6 Feb 2023 | INR | 2,592.5 | 2,645.45 | 2,592.5 | 2,636.4 | 2,636.4 | +51.15 (+1.98%) | 4,046 |
| 3 Feb 2023 | INR | 2,660 | 2,669.55 | 2,575.2 | 2,585.25 | 2,585.25 | -71.3 (-2.68%) | 2,641 |
| 2 Feb 2023 | INR | 2,687.25 | 2,762.85 | 2,650.2 | 2,656.55 | 2,656.55 | -14.85 (-0.56%) | 3,825 |
| 1 Feb 2023 | INR | 2,681.9 | 2,699.45 | 2,641.05 | 2,671.4 | 2,671.4 | -21.8 (-0.81%) | 4,087 |
| 31 Jan 2023 | INR | 2,620.15 | 2,697.65 | 2,595.05 | 2,693.2 | 2,693.2 | +63.6 (+2.42%) | 927 |
| 30 Jan 2023 | INR | 2,555 | 2,634 | 2,554.75 | 2,629.6 | 2,629.6 | +24.95 (+0.96%) | 1,955 |
| 27 Jan 2023 | INR | 2,640 | 2,640 | 2,565.4 | 2,604.65 | 2,604.65 | -30.9 (-1.17%) | 3,462 |
| 25 Jan 2023 | INR | 2,652.5 | 2,652.5 | 2,619 | 2,635.55 | 2,635.55 | -19.45 (-0.73%) | 1,767 |
| 24 Jan 2023 | INR | 2,655.05 | 2,679.4 | 2,637.95 | 2,655 | 2,655 | +3.55 (+0.13%) | 2,556 |
| 23 Jan 2023 | INR | 2,649.95 | 2,702.7 | 2,642 | 2,651.45 | 2,651.45 | -14 (-0.53%) | 942 |
