| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | INR | 43 | 46.5 | 42.25 | 45.75 | 9.15 | -0.55 (-1.19%) | 50,500 |
| 13 Mar 2002 | INR | 40.25 | 46.5 | 40.25 | 46.3 | 9.26 | +0.55 (+1.20%) | 30,195 |
| 12 Mar 2002 | INR | 47.6 | 47.6 | 45.75 | 45.75 | 9.15 | -2.25 (-4.69%) | 595 |
| 11 Mar 2002 | INR | 50 | 50 | 46.25 | 48 | 9.6 | -1.25 (-2.54%) | 1,170 |
| 8 Mar 2002 | INR | 54.85 | 54.85 | 49 | 49.25 | 9.85 | +1.75 (+3.68%) | 50,800 |
| 7 Mar 2002 | INR | 48.1 | 48.5 | 47.5 | 47.5 | 9.5 | -1.4 (-2.86%) | 1,603 |
| 6 Mar 2002 | INR | 39 | 49.65 | 39 | 48.9 | 9.78 | +0.3 (+0.62%) | 25,490 |
| 5 Mar 2002 | INR | 48 | 49 | 48 | 48.6 | 9.72 | +0.35 (+0.73%) | 1,737 |
| 4 Mar 2002 | INR | 38 | 48.75 | 38 | 48.25 | 9.65 | +3.5 (+7.82%) | 25,700 |
| 1 Mar 2002 | INR | 0 | 0 | 0 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | INR | 41.05 | 50.9 | 41.05 | 44.75 | 8.95 | -4.15 (-8.49%) | 9,095 |
| 27 Feb 2002 | INR | 49 | 50.5 | 48.5 | 48.9 | 9.78 | -0.85 (-1.71%) | 2,325 |
| 26 Feb 2002 | INR | 49.6 | 50.9 | 49.4 | 49.75 | 9.95 | -0.55 (-1.09%) | 4,575 |
| 25 Feb 2002 | INR | 52.2 | 52.2 | 50 | 50.3 | 10.06 | -2.35 (-4.46%) | 8,460 |
| 22 Feb 2002 | INR | 54.75 | 55 | 50.05 | 52.65 | 10.53 | -4.95 (-8.59%) | 10,184 |
| 21 Feb 2002 | INR | 65 | 65 | 57.5 | 57.6 | 11.52 | +1.6 (+2.86%) | 8,278 |
| 20 Feb 2002 | INR | 50 | 57.55 | 50 | 56 | 11.2 | -1 (-1.75%) | 7,625 |
| 19 Feb 2002 | INR | 57 | 58 | 57 | 57 | 11.4 | -1.2 (-2.06%) | 2,290 |
| 18 Feb 2002 | INR | 61 | 61 | 58 | 58.2 | 11.64 | +1.1 (+1.93%) | 2,151 |
| 15 Feb 2002 | INR | 58 | 59.5 | 56.7 | 57.1 | 11.42 | +1.7 (+3.07%) | 3,577 |
| 14 Feb 2002 | INR | 55.5 | 55.75 | 55.15 | 55.4 | 11.08 | -1.4 (-2.46%) | 1,335 |
| 13 Feb 2002 | INR | 56 | 56.85 | 56 | 56.8 | 11.36 | +1.3 (+2.34%) | 1,188 |
| 12 Feb 2002 | INR | 57 | 57 | 55.5 | 55.5 | 11.1 | -2.05 (-3.56%) | 1,675 |
| 11 Feb 2002 | INR | 57.5 | 58.5 | 57 | 57.55 | 11.51 | +2.3 (+4.16%) | 3,350 |
| 8 Feb 2002 | INR | 55 | 57 | 55 | 55.25 | 11.05 | -0.45 (-0.81%) | 2,450 |
| 7 Feb 2002 | INR | 56.5 | 57 | 55.7 | 55.7 | 11.14 | -1.3 (-2.28%) | 900 |
| 6 Feb 2002 | INR | 55 | 57 | 55 | 57 | 11.4 | +2.7 (+4.97%) | 4,050 |
| 5 Feb 2002 | INR | 54 | 54.3 | 54 | 54.3 | 10.86 | +0.3 (+0.56%) | 520 |
| 4 Feb 2002 | INR | 55 | 55 | 54 | 54 | 10.8 | -1 (-1.82%) | 875 |
| 1 Feb 2002 | INR | 53.3 | 55.5 | 53.3 | 55 | 11 | +1 (+1.85%) | 1,850 |
