| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2000 | INR | 34.9 | 34.9 | 34 | 34.25 | 6.85 | -1.25 (-3.52%) | 551 |
| 6 Dec 2000 | INR | 34.1 | 35.5 | 34.1 | 35.5 | 7.1 | +0.5 (+1.43%) | 1,050 |
| 5 Dec 2000 | INR | 35 | 35 | 35 | 35 | 7 | +1.85 (+5.58%) | 50 |
| 4 Dec 2000 | INR | 34.95 | 34.95 | 33.15 | 33.15 | 6.63 | -1.8 (-5.15%) | 200 |
| 1 Dec 2000 | INR | 32.75 | 34.95 | 32.75 | 34.95 | 6.99 | +0.45 (+1.30%) | 575 |
| 30 Nov 2000 | INR | 33 | 34.5 | 32.5 | 34.5 | 6.9 | +0.5 (+1.47%) | 1,800 |
| 29 Nov 2000 | INR | 34 | 34.5 | 34 | 34 | 6.8 | -0.5 (-1.45%) | 625 |
| 28 Nov 2000 | INR | 0 | 0 | 0 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | -0.5 (-1.43%) | 150 |
| 24 Nov 2000 | INR | 33 | 35 | 33 | 35 | 7 | +2 (+6.06%) | 325 |
| 23 Nov 2000 | INR | 33.8 | 33.8 | 33 | 33 | 6.6 | -0.25 (-0.75%) | 225 |
| 22 Nov 2000 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 150 |
| 21 Nov 2000 | INR | 33.5 | 33.5 | 33.25 | 33.25 | 6.65 | +0.4 (+1.22%) | 400 |
| 20 Nov 2000 | INR | 0 | 0 | 0 | 32.85 | 6.57 | 0.0 (0.0%) | 0 |
| 17 Nov 2000 | INR | 33.6 | 33.7 | 32.85 | 32.85 | 6.57 | +0.05 (+0.15%) | 500 |
| 16 Nov 2000 | INR | 32.9 | 32.9 | 32.8 | 32.8 | 6.56 | -2.2 (-6.29%) | 225 |
| 15 Nov 2000 | INR | 35 | 35 | 35 | 35 | 7 | +0.35 (+1.01%) | 25 |
| 14 Nov 2000 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 6.93 | +2 (+6.13%) | 200 |
| 13 Nov 2000 | INR | 0 | 0 | 0 | 32.65 | 6.53 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | INR | 36 | 36.5 | 32.65 | 32.65 | 6.53 | -1.35 (-3.97%) | 628 |
| 9 Nov 2000 | INR | 37.5 | 37.5 | 34 | 34 | 6.8 | -1.3 (-3.68%) | 51 |
| 8 Nov 2000 | INR | 33 | 35.6 | 32.45 | 35.3 | 7.06 | +2.3 (+6.97%) | 1,225 |
| 7 Nov 2000 | INR | 33.85 | 33.85 | 33 | 33 | 6.6 | -0.95 (-2.80%) | 201 |
| 6 Nov 2000 | INR | 33.75 | 33.95 | 33.75 | 33.95 | 6.79 | +1.9 (+5.93%) | 100 |
| 3 Nov 2000 | INR | 32.9 | 32.9 | 32.05 | 32.05 | 6.41 | -0.8 (-2.44%) | 200 |
| 2 Nov 2000 | INR | 32 | 32.85 | 32 | 32.85 | 6.57 | +0.1 (+0.31%) | 125 |
| 1 Nov 2000 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 6.55 | -0.85 (-2.53%) | 100 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 33.6 | 6.72 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 35.6 | 35.6 | 33.6 | 33.6 | 6.72 | +0.6 (+1.82%) | 600 |
| 27 Oct 2000 | INR | 33 | 33 | 33 | 33 | 6.6 | +1 (+3.13%) | 50 |
