| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2000 | INR | 38.5 | 38.5 | 37.65 | 37.9 | 7.58 | -0.6 (-1.56%) | 450 |
| 13 Sep 2000 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | -0.6 (-1.53%) | 500 |
| 12 Sep 2000 | INR | 0 | 0 | 0 | 39.1 | 7.82 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 7.82 | -1.7 (-4.17%) | 40 |
| 8 Sep 2000 | INR | 40 | 40.8 | 38.05 | 40.8 | 8.16 | +0.8 (+2%) | 700 |
| 7 Sep 2000 | INR | 38.5 | 40.25 | 38.5 | 40 | 8 | +1.1 (+2.83%) | 500 |
| 6 Sep 2000 | INR | 36 | 38.9 | 36 | 38.9 | 7.78 | +1 (+2.64%) | 51 |
| 5 Sep 2000 | INR | 37 | 37.9 | 37 | 37.9 | 7.58 | +1.9 (+5.28%) | 700 |
| 4 Sep 2000 | INR | 37.1 | 37.1 | 35.95 | 36 | 7.2 | -0.45 (-1.23%) | 500 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 36.45 | 7.29 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 35 | 36.6 | 35 | 36.45 | 7.29 | +2.4 (+7.05%) | 955 |
| 30 Aug 2000 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 6.81 | -0.6 (-1.73%) | 100 |
| 29 Aug 2000 | INR | 35.95 | 35.95 | 34.65 | 34.65 | 6.93 | -0.85 (-2.39%) | 205 |
| 28 Aug 2000 | INR | 36 | 36 | 34.6 | 35.5 | 7.1 | +2.15 (+6.45%) | 2,400 |
| 25 Aug 2000 | INR | 32 | 33.5 | 32 | 33.35 | 6.67 | +0.35 (+1.06%) | 1,000 |
| 24 Aug 2000 | INR | 32.9 | 34.9 | 32.9 | 33 | 6.6 | +0.15 (+0.46%) | 2,500 |
| 23 Aug 2000 | INR | 33 | 33.1 | 32.85 | 32.85 | 6.57 | -0.15 (-0.45%) | 1,650 |
| 22 Aug 2000 | INR | 33.1 | 33.1 | 32.6 | 33 | 6.6 | -1.45 (-4.21%) | 2,600 |
| 21 Aug 2000 | INR | 34.55 | 34.55 | 34.45 | 34.45 | 6.89 | +2.45 (+7.66%) | 2,400 |
| 18 Aug 2000 | INR | 32 | 33 | 32 | 32 | 6.4 | 0.0 (0.0%) | 700 |
| 17 Aug 2000 | INR | 32.1 | 32.1 | 31.95 | 32 | 6.4 | -0.1 (-0.31%) | 1,700 |
| 16 Aug 2000 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 6.42 | +0.1 (+0.31%) | 450 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 32 | 6.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 32 | 32 | 32 | 32 | 6.4 | -0.65 (-1.99%) | 350 |
| 11 Aug 2000 | INR | 32.45 | 33.5 | 32.1 | 32.65 | 6.53 | -0.85 (-2.54%) | 1,850 |
| 10 Aug 2000 | INR | 32.45 | 33.5 | 32.45 | 33.5 | 6.7 | +0.25 (+0.75%) | 1,150 |
| 9 Aug 2000 | INR | 33.3 | 33.3 | 33.25 | 33.25 | 6.65 | -0.75 (-2.21%) | 200 |
| 8 Aug 2000 | INR | 35.4 | 35.4 | 33 | 34 | 6.8 | -1.25 (-3.55%) | 1,500 |
| 7 Aug 2000 | INR | 0 | 0 | 0 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | -0.15 (-0.42%) | 300 |
