| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2000 | INR | 35 | 35.4 | 35 | 35.4 | 7.08 | -0.05 (-0.14%) | 800 |
| 2 Aug 2000 | INR | 34.6 | 35.45 | 34.6 | 35.45 | 7.09 | -1.55 (-4.19%) | 700 |
| 1 Aug 2000 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 100 |
| 31 Jul 2000 | INR | 37 | 37 | 37 | 37 | 7.4 | +2.7 (+7.87%) | 300 |
| 28 Jul 2000 | INR | 34.95 | 35 | 34 | 34.3 | 6.86 | -0.7 (-2%) | 1,650 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 34.55 | 35 | 34.5 | 35 | 7 | -0.5 (-1.41%) | 1,600 |
| 25 Jul 2000 | INR | 0 | 0 | 0 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 35.5 | 37.1 | 35.5 | 35.5 | 7.1 | -0.3 (-0.84%) | 500 |
| 20 Jul 2000 | INR | 37.05 | 37.05 | 35.75 | 35.8 | 7.16 | -2 (-5.29%) | 2,650 |
| 19 Jul 2000 | INR | 37.6 | 37.8 | 37.2 | 37.8 | 7.56 | +0.55 (+1.48%) | 350 |
| 18 Jul 2000 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 7.45 | 0.0 (0.0%) | 50 |
| 17 Jul 2000 | INR | 38.1 | 38.6 | 37.25 | 37.25 | 7.45 | -2.45 (-6.17%) | 600 |
| 14 Jul 2000 | INR | 39.65 | 39.8 | 39.65 | 39.7 | 7.94 | +0.7 (+1.79%) | 500 |
| 13 Jul 2000 | INR | 39 | 39 | 39 | 39 | 7.8 | +0.2 (+0.52%) | 165 |
| 12 Jul 2000 | INR | 40.5 | 40.5 | 38.8 | 38.8 | 7.76 | +0.8 (+2.11%) | 200 |
| 11 Jul 2000 | INR | 36 | 38.05 | 36 | 38 | 7.6 | -1.25 (-3.18%) | 1,200 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 39.25 | 7.85 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 39.25 | 7.85 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 38 | 39.25 | 38 | 39.25 | 7.85 | +1.25 (+3.29%) | 550 |
| 5 Jul 2000 | INR | 38 | 38 | 38 | 38 | 7.6 | -1 (-2.56%) | 245 |
| 4 Jul 2000 | INR | 40.85 | 40.85 | 39 | 39 | 7.8 | -1.2 (-2.99%) | 250 |
| 3 Jul 2000 | INR | 39 | 40.2 | 39 | 40.2 | 8.04 | +1.2 (+3.08%) | 1,450 |
| 30 Jun 2000 | INR | 42 | 42 | 39 | 39 | 7.8 | -1 (-2.50%) | 400 |
| 29 Jun 2000 | INR | 40 | 40 | 40 | 40 | 8 | +0.05 (+0.13%) | 100 |
| 28 Jun 2000 | INR | 39.85 | 40 | 39.85 | 39.95 | 7.99 | -0.05 (-0.13%) | 200 |
| 27 Jun 2000 | INR | 0 | 0 | 0 | 40 | 8 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | INR | 40 | 40 | 40 | 40 | 8 | -1.05 (-2.56%) | 100 |
| 23 Jun 2000 | INR | 40 | 41.05 | 40 | 41.05 | 8.21 | +0.95 (+2.37%) | 800 |
