| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2000 | INR | 40 | 40.1 | 40 | 40.1 | 8.02 | 0.0 (0.0%) | 325 |
| 21 Jun 2000 | INR | 40 | 41 | 40 | 40.1 | 8.02 | +0.6 (+1.52%) | 300 |
| 20 Jun 2000 | INR | 41 | 41 | 39.5 | 39.5 | 7.9 | -0.5 (-1.25%) | 500 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 40 | 8 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 42 | 42 | 40 | 40 | 8 | -2 (-4.76%) | 2,950 |
| 15 Jun 2000 | INR | 42.5 | 42.5 | 42 | 42 | 8.4 | -0.35 (-0.83%) | 2,300 |
| 14 Jun 2000 | INR | 44.9 | 46 | 42 | 42.35 | 8.47 | -2.15 (-4.83%) | 1,800 |
| 13 Jun 2000 | INR | 43.5 | 44.7 | 42.8 | 44.5 | 8.9 | -2 (-4.30%) | 850 |
| 12 Jun 2000 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | +2.25 (+5.08%) | 1,000 |
| 9 Jun 2000 | INR | 44 | 46.45 | 43.5 | 44.25 | 8.85 | +1.2 (+2.79%) | 2,200 |
| 8 Jun 2000 | INR | 43.8 | 43.9 | 43.05 | 43.05 | 8.61 | +0.65 (+1.53%) | 2,200 |
| 7 Jun 2000 | INR | 41 | 44.95 | 41 | 42.4 | 8.48 | +0.25 (+0.59%) | 1,750 |
| 6 Jun 2000 | INR | 40.75 | 42.15 | 40.75 | 42.15 | 8.43 | +3.1 (+7.94%) | 250 |
| 5 Jun 2000 | INR | 41 | 41 | 39.05 | 39.05 | 7.81 | -2.45 (-5.90%) | 100 |
| 2 Jun 2000 | INR | 41 | 41.5 | 41 | 41.5 | 8.3 | +0.5 (+1.22%) | 1,600 |
| 1 Jun 2000 | INR | 40.35 | 41 | 40.35 | 41 | 8.2 | +0.5 (+1.23%) | 200 |
| 31 May 2000 | INR | 40 | 41.8 | 40 | 40.5 | 8.1 | -0.45 (-1.10%) | 1,350 |
| 30 May 2000 | INR | 42 | 42 | 40.5 | 40.95 | 8.19 | +0.95 (+2.38%) | 600 |
| 29 May 2000 | INR | 40 | 40 | 38.5 | 40 | 8 | +2.25 (+5.96%) | 1,400 |
| 26 May 2000 | INR | 35.9 | 37.75 | 35.9 | 37.75 | 7.55 | -1.25 (-3.21%) | 1,150 |
| 25 May 2000 | INR | 38.9 | 39 | 38.9 | 39 | 7.8 | +1.25 (+3.31%) | 145 |
| 24 May 2000 | INR | 35.35 | 37.75 | 34.75 | 37.75 | 7.55 | +2.75 (+7.86%) | 915 |
| 23 May 2000 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
| 22 May 2000 | INR | 36 | 36.1 | 35 | 35 | 7 | -3 (-7.89%) | 400 |
| 19 May 2000 | INR | 39.6 | 39.65 | 37.15 | 38 | 7.6 | +0.9 (+2.43%) | 5,500 |
| 18 May 2000 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | -0.15 (-0.40%) | 50 |
| 17 May 2000 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 7.45 | -1.75 (-4.49%) | 50 |
| 16 May 2000 | INR | 0 | 0 | 0 | 39 | 7.8 | 0.0 (0.0%) | 0 |
| 15 May 2000 | INR | 37.5 | 39 | 37.5 | 39 | 7.8 | +0.45 (+1.17%) | 300 |
| 12 May 2000 | INR | 36.85 | 39.9 | 36.85 | 38.55 | 7.71 | -1.45 (-3.63%) | 1,000 |
