| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,105.05 | 3,133 | 3,047.5 | 3,051.55 | 3,051.55 | -58 (-1.87%) | 1,852 |
| 30 Aug 2023 | INR | 3,099.9 | 3,111.1 | 3,053.7 | 3,109.55 | 3,109.55 | +33.4 (+1.09%) | 1,606 |
| 29 Aug 2023 | INR | 3,059.95 | 3,115.9 | 3,045 | 3,076.15 | 3,076.15 | +50.15 (+1.66%) | 4,241 |
| 28 Aug 2023 | INR | 2,975.05 | 3,041.65 | 2,975.05 | 3,026 | 3,026 | +7.5 (+0.25%) | 774 |
| 25 Aug 2023 | INR | 3,024.95 | 3,065 | 3,008.25 | 3,018.5 | 3,018.5 | -14.75 (-0.49%) | 1,908 |
| 24 Aug 2023 | INR | 3,006.05 | 3,050 | 3,006.05 | 3,033.25 | 3,033.25 | +4.3 (+0.14%) | 2,112 |
| 23 Aug 2023 | INR | 2,975 | 3,050 | 2,970.35 | 3,028.95 | 3,028.95 | +65.55 (+2.21%) | 4,151 |
| 22 Aug 2023 | INR | 2,951.5 | 2,973.2 | 2,951 | 2,963.4 | 2,963.4 | +12.35 (+0.42%) | 1,110 |
| 21 Aug 2023 | INR | 2,928.4 | 3,004.95 | 2,928.4 | 2,951.05 | 2,951.05 | -37.1 (-1.24%) | 1,429 |
| 18 Aug 2023 | INR | 2,997.85 | 3,006.65 | 2,954 | 2,988.15 | 2,988.15 | -12.9 (-0.43%) | 2,602 |
| 17 Aug 2023 | INR | 2,938.05 | 3,028.1 | 2,938 | 3,001.05 | 3,001.05 | +59.35 (+2.02%) | 616 |
| 16 Aug 2023 | INR | 3,011.2 | 3,020.95 | 2,930 | 2,941.7 | 2,941.7 | -67.45 (-2.24%) | 1,248 |
| 14 Aug 2023 | INR | 3,011.4 | 3,035 | 3,004.1 | 3,009.15 | 3,009.15 | -35.05 (-1.15%) | 1,122 |
| 11 Aug 2023 | INR | 3,043.65 | 3,056.9 | 3,019.95 | 3,044.2 | 3,044.2 | +35.35 (+1.17%) | 698 |
| 10 Aug 2023 | INR | 3,199.8 | 3,199.85 | 3,001.25 | 3,008.85 | 3,008.85 | -26.6 (-0.88%) | 618 |
| 9 Aug 2023 | INR | 3,017.65 | 3,046 | 2,994.35 | 3,035.45 | 3,035.45 | +19.75 (+0.65%) | 1,424 |
| 8 Aug 2023 | INR | 3,038.6 | 3,055 | 3,001 | 3,015.7 | 3,015.7 | -26.95 (-0.89%) | 1,670 |
| 7 Aug 2023 | INR | 3,057.05 | 3,090 | 3,031.3 | 3,042.65 | 3,042.65 | -14.4 (-0.47%) | 1,769 |
| 4 Aug 2023 | INR | 3,043.3 | 3,082.2 | 3,029.6 | 3,057.05 | 3,057.05 | +20.2 (+0.67%) | 2,196 |
| 3 Aug 2023 | INR | 3,060 | 3,077.25 | 3,030.05 | 3,036.85 | 3,036.85 | -23.8 (-0.78%) | 3,515 |
| 2 Aug 2023 | INR | 3,100 | 3,107.4 | 3,050.1 | 3,060.65 | 3,060.65 | -63.6 (-2.04%) | 3,876 |
| 1 Aug 2023 | INR | 3,125 | 3,180 | 3,095 | 3,124.25 | 3,124.25 | +2.8 (+0.09%) | 3,790 |
| 31 Jul 2023 | INR | 3,080.35 | 3,144.8 | 3,068.05 | 3,121.45 | 3,121.45 | +41.15 (+1.34%) | 6,149 |
| 28 Jul 2023 | INR | 3,110.4 | 3,128.7 | 3,061 | 3,080.3 | 3,080.3 | -8.05 (-0.26%) | 4,632 |
| 27 Jul 2023 | INR | 3,249.85 | 3,249.85 | 3,050 | 3,088.35 | 3,088.35 | -97.4 (-3.06%) | 8,263 |
| 26 Jul 2023 | INR | 3,167.25 | 3,200.25 | 3,142.2 | 3,185.75 | 3,185.75 | +21.8 (+0.69%) | 2,702 |
| 25 Jul 2023 | INR | 3,214.9 | 3,229.15 | 3,143.25 | 3,163.95 | 3,163.95 | -11.75 (-0.37%) | 7,059 |
| 24 Jul 2023 | INR | 3,112 | 3,190.9 | 3,112 | 3,175.7 | 3,175.7 | +84.9 (+2.75%) | 5,648 |
| 21 Jul 2023 | INR | 3,086.6 | 3,115 | 3,048 | 3,090.8 | 3,090.8 | +8.4 (+0.27%) | 2,446 |
| 20 Jul 2023 | INR | 3,111 | 3,139.1 | 3,075.35 | 3,082.4 | 3,082.4 | -53.95 (-1.72%) | 4,612 |
