Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,000 |
4 Jun 2024 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 30,000 |
3 Jun 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 41,000 |
31 May 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 15,000 |
24 May 2024 | HKD | 0.99 | 1 | 0.93 | 0.98 | 0.98 | -0.03 (-2.97%) | 187,000 |
23 May 2024 | HKD | 0.95 | 1.01 | 0.94 | 1.01 | 1.01 | +0.03 (+3.06%) | 26,000 |
22 May 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 13,000 |
21 May 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 151,000 |
17 May 2024 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 24,000 |
16 May 2024 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 57,000 |
14 May 2024 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 200,000 |
13 May 2024 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 58,000 |
10 May 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 26,000 |
9 May 2024 | HKD | 1.03 | 1.09 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 203,000 |
8 May 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 0 |
7 May 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,000 |
6 May 2024 | HKD | 0.98 | 1.05 | 0.98 | 1.04 | 1.04 | +0.01 (+0.97%) | 210,000 |
3 May 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 43,000 |
30 Apr 2024 | HKD | 1 | 1 | 0.93 | 1 | 1 | -0.01 (-0.99%) | 364,000 |
29 Apr 2024 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 258,000 |
26 Apr 2024 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 28,500 |
25 Apr 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,000 |