Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 23,327 |
10 Apr 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 11,196 |
9 Apr 2024 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 28,399 |
8 Apr 2024 | INR | 7.69 | 7.9 | 7.37 | 7.64 | 7.64 | -0.05 (-0.65%) | 151,748 |
5 Apr 2024 | INR | 7.4 | 7.72 | 7.3 | 7.69 | 7.69 | +0.33 (+4.48%) | 188,930 |
4 Apr 2024 | INR | 7.2 | 7.36 | 6.66 | 7.36 | 7.36 | +0.35 (+4.99%) | 158,348 |
3 Apr 2024 | INR | 6.88 | 7.14 | 6.56 | 7.01 | 7.01 | +0.13 (+1.89%) | 139,460 |
2 Apr 2024 | INR | 6.88 | 6.88 | 6.65 | 6.88 | 6.88 | +0.32 (+4.88%) | 688,911 |
1 Apr 2024 | INR | 6.09 | 6.56 | 5.94 | 6.56 | 6.56 | +0.31 (+4.96%) | 284,743 |
28 Mar 2024 | INR | 6.28 | 6.31 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 60,989 |
27 Mar 2024 | INR | 6.8 | 6.98 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 368,184 |
26 Mar 2024 | INR | 7.15 | 7.19 | 6.76 | 6.91 | 6.91 | -0.01 (-0.14%) | 315,870 |
22 Mar 2024 | INR | 6.81 | 7.15 | 6.74 | 6.92 | 6.92 | +0.11 (+1.62%) | 585,396 |
21 Mar 2024 | INR | 6.52 | 6.88 | 6.3 | 6.81 | 6.81 | +0.25 (+3.81%) | 447,664 |
20 Mar 2024 | INR | 6.55 | 7.2 | 6.52 | 6.56 | 6.56 | -0.3 (-4.37%) | 2,084,222 |
19 Mar 2024 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 88,336 |
18 Mar 2024 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 139,604 |
15 Mar 2024 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 29,949 |
14 Mar 2024 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 41,832 |
13 Mar 2024 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 27,949 |
12 Mar 2024 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.16 (-1.95%) | 23,187 |
11 Mar 2024 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 25,692 |
7 Mar 2024 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 153,329 |
6 Mar 2024 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.17 (-1.95%) | 28,298 |
5 Mar 2024 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.17 (-1.91%) | 37,797 |
4 Mar 2024 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.36 (-3.89%) | 374,796 |
1 Mar 2024 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 36,762 |
29 Feb 2024 | INR | 9.62 | 9.62 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 184,102 |
28 Feb 2024 | INR | 9.31 | 9.62 | 9.31 | 9.62 | 9.62 | +0.18 (+1.91%) | 1,521,194 |
27 Feb 2024 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.18 (+1.94%) | 45,738 |