| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8.53 | 8.53 | 8.05 | 8.15 | 8.15 | -0.09 (-1.09%) | 127,403 |
| 19 Jan 2023 | INR | 7.94 | 8.24 | 7.82 | 8.24 | 8.24 | +0.39 (+4.97%) | 73,143 |
| 18 Jan 2023 | INR | 7.96 | 7.96 | 7.7 | 7.85 | 7.85 | +0.12 (+1.55%) | 21,248 |
| 17 Jan 2023 | INR | 7.6 | 7.89 | 7.6 | 7.73 | 7.73 | -0.02 (-0.26%) | 65,045 |
| 16 Jan 2023 | INR | 7.81 | 7.99 | 7.71 | 7.75 | 7.75 | -0.26 (-3.25%) | 91,811 |
| 13 Jan 2023 | INR | 7.94 | 8.34 | 7.84 | 8.01 | 8.01 | +0.06 (+0.75%) | 415,749 |
| 12 Jan 2023 | INR | 8.4 | 8.4 | 7.92 | 7.95 | 7.95 | -0.26 (-3.17%) | 98,200 |
| 11 Jan 2023 | INR | 8.4 | 8.4 | 8.13 | 8.21 | 8.21 | -0.18 (-2.15%) | 60,204 |
| 10 Jan 2023 | INR | 8.7 | 8.82 | 8.28 | 8.39 | 8.39 | -0.32 (-3.67%) | 87,668 |
| 9 Jan 2023 | INR | 9.06 | 9.06 | 8.7 | 8.71 | 8.71 | -0.22 (-2.46%) | 61,396 |
| 6 Jan 2023 | INR | 8.77 | 8.96 | 8.7 | 8.93 | 8.93 | +0.07 (+0.79%) | 33,975 |
| 5 Jan 2023 | INR | 9.25 | 9.25 | 8.7 | 8.86 | 8.86 | -0.14 (-1.56%) | 169,474 |
| 4 Jan 2023 | INR | 8.95 | 9.25 | 8.45 | 9 | 9 | +0.12 (+1.35%) | 531,519 |
| 3 Jan 2023 | INR | 8.88 | 8.88 | 8.45 | 8.88 | 8.88 | +0.42 (+4.96%) | 882,450 |
| 2 Jan 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 50,458 |
| 30 Dec 2022 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 21,676 |
| 29 Dec 2022 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 2,150 |
| 28 Dec 2022 | INR | 7.28 | 7.32 | 7 | 7.32 | 7.32 | +0.34 (+4.87%) | 11,245 |
| 27 Dec 2022 | INR | 7 | 7.32 | 6.83 | 6.98 | 6.98 | 0.0 (0.0%) | 108,882 |
| 26 Dec 2022 | INR | 7.1 | 7.3 | 6.84 | 6.98 | 6.98 | -0.16 (-2.24%) | 118,408 |
| 23 Dec 2022 | INR | 7.31 | 7.37 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 202,555 |
| 22 Dec 2022 | INR | 8.05 | 8.05 | 7.38 | 7.51 | 7.51 | -0.25 (-3.22%) | 307,444 |
| 21 Dec 2022 | INR | 8.55 | 8.62 | 7.66 | 7.76 | 7.76 | -0.62 (-7.40%) | 427,792 |
| 20 Dec 2022 | INR | 9.79 | 9.79 | 8.32 | 8.38 | 8.38 | -0.86 (-9.31%) | 657,613 |
| 19 Dec 2022 | INR | 9.45 | 9.57 | 9.11 | 9.24 | 9.24 | -0.26 (-2.74%) | 256,409 |
| 16 Dec 2022 | INR | 10.02 | 10.02 | 9.45 | 9.5 | 9.5 | -0.45 (-4.52%) | 165,437 |
| 15 Dec 2022 | INR | 10.45 | 10.5 | 9.9 | 9.95 | 9.95 | -0.3 (-2.93%) | 127,450 |
| 14 Dec 2022 | INR | 10.16 | 10.4 | 10.03 | 10.25 | 10.25 | +0.09 (+0.89%) | 123,131 |
| 13 Dec 2022 | INR | 10.48 | 10.48 | 9.95 | 10.16 | 10.16 | +0.08 (+0.79%) | 66,069 |
| 12 Dec 2022 | INR | 10.4 | 10.4 | 9.83 | 10.08 | 10.08 | -0.05 (-0.49%) | 50,330 |
