| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.4 | 10.65 | 10.05 | 10.13 | 10.13 | -0.17 (-1.65%) | 152,606 |
| 8 Dec 2022 | INR | 10.4 | 10.54 | 10.13 | 10.3 | 10.3 | -0.1 (-0.96%) | 94,648 |
| 7 Dec 2022 | INR | 10.15 | 10.94 | 10.15 | 10.4 | 10.4 | +0.2 (+1.96%) | 628,418 |
| 6 Dec 2022 | INR | 10.25 | 10.71 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 193,097 |
| 5 Dec 2022 | INR | 10.8 | 11.14 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 191,456 |
| 2 Dec 2022 | INR | 11.43 | 11.89 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 58,816 |
| 1 Dec 2022 | INR | 11.75 | 11.97 | 11.53 | 11.88 | 11.88 | +0.31 (+2.68%) | 224,437 |
| 30 Nov 2022 | INR | 11.46 | 11.57 | 10.75 | 11.57 | 11.57 | +0.55 (+4.99%) | 527,844 |
| 29 Nov 2022 | INR | 10.9 | 11.02 | 10.71 | 11.02 | 11.02 | +0.52 (+4.95%) | 356,419 |
| 28 Nov 2022 | INR | 9.76 | 10.5 | 9.65 | 10.5 | 10.5 | +0.5 (+5%) | 325,384 |
| 25 Nov 2022 | INR | 10.15 | 10.3 | 9.82 | 10 | 10 | -0.14 (-1.38%) | 61,915 |
| 24 Nov 2022 | INR | 11 | 11 | 9.96 | 10.14 | 10.14 | -0.34 (-3.24%) | 1,128,604 |
| 23 Nov 2022 | INR | 10.32 | 10.48 | 9.75 | 10.48 | 10.48 | +0.49 (+4.90%) | 159,480 |
| 22 Nov 2022 | INR | 9.12 | 9.99 | 9.05 | 9.99 | 9.99 | +0.47 (+4.94%) | 421,901 |
| 21 Nov 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 31,121 |
| 18 Nov 2022 | INR | 10.9 | 10.9 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 284,610 |
| 17 Nov 2022 | INR | 11.18 | 11.18 | 10.5 | 10.54 | 10.54 | -0.39 (-3.57%) | 118,155 |
| 16 Nov 2022 | INR | 10.9 | 11.3 | 10.85 | 10.93 | 10.93 | -0.12 (-1.09%) | 155,566 |
| 15 Nov 2022 | INR | 11.2 | 11.65 | 10.94 | 11.05 | 11.05 | -0.1 (-0.90%) | 84,233 |
| 14 Nov 2022 | INR | 11.32 | 11.84 | 11 | 11.15 | 11.15 | -0.16 (-1.41%) | 52,264 |
| 11 Nov 2022 | INR | 11.38 | 11.48 | 11.12 | 11.31 | 11.31 | +0.13 (+1.16%) | 67,927 |
| 10 Nov 2022 | INR | 11.5 | 11.5 | 11.05 | 11.18 | 11.18 | -0.22 (-1.93%) | 89,471 |
| 9 Nov 2022 | INR | 11.89 | 11.89 | 11.3 | 11.4 | 11.4 | -0.04 (-0.35%) | 34,989 |
| 7 Nov 2022 | INR | 11.6 | 11.8 | 11.3 | 11.44 | 11.44 | -0.16 (-1.38%) | 56,137 |
| 4 Nov 2022 | INR | 12.09 | 12.09 | 11.5 | 11.6 | 11.6 | -0.28 (-2.36%) | 59,074 |
| 3 Nov 2022 | INR | 11.39 | 12 | 11.06 | 11.88 | 11.88 | +0.45 (+3.94%) | 752,747 |
| 2 Nov 2022 | INR | 12.18 | 12.2 | 11.35 | 11.43 | 11.43 | -0.51 (-4.27%) | 262,784 |
| 1 Nov 2022 | INR | 12.2 | 12.65 | 11.9 | 11.94 | 11.94 | -0.47 (-3.79%) | 129,603 |
| 31 Oct 2022 | INR | 12.73 | 12.9 | 12.2 | 12.41 | 12.41 | -0.3 (-2.36%) | 83,022 |
| 28 Oct 2022 | INR | 13.15 | 13.15 | 12.62 | 12.71 | 12.71 | -0.24 (-1.85%) | 45,958 |
